瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.35 14.44 14.22 14.22 1,833.3K
09:35 14.25 14.30 14.12 14.15 2,031.8K
09:40 14.18 14.29 14.18 14.20 788.9K
09:45 14.21 14.30 14.19 14.30 536.0K
09:50 14.31 14.32 14.21 14.21 321.3K
09:55 14.22 14.24 14.18 14.18 662.5K
10:00 14.21 14.21 14.17 14.18 625.5K
10:05 14.20 14.21 14.12 14.13 824.6K
10:10 14.13 14.14 14.11 14.12 741.3K
10:15 14.15 14.22 14.12 14.20 447.8K
10:20 14.22 14.25 14.19 14.19 225.4K
10:25 14.20 14.20 14.16 14.16 199.8K
10:30 14.19 14.21 14.18 14.20 164.0K
10:35 14.20 14.20 14.14 14.16 212.8K
10:40 14.16 14.17 14.14 14.16 169.5K
10:45 14.19 14.20 14.16 14.17 130.0K
10:50 14.18 14.18 14.15 14.16 235.0K
10:55 14.16 14.18 14.15 14.16 132.4K
11:00 14.16 14.17 14.14 14.15 157.5K
11:05 14.15 14.21 14.14 14.18 220.6K
11:10 14.18 14.18 14.16 14.16 105.0K
11:15 14.16 14.17 14.14 14.14 218.2K
11:20 14.13 14.15 14.10 14.10 663.5K
11:25 14.10 14.16 14.09 14.16 372.1K
13:00 14.15 14.18 14.12 14.12 182.0K
13:05 14.11 14.15 14.11 14.15 165.9K
13:10 14.14 14.22 14.14 14.21 295.8K
13:15 14.22 14.23 14.19 14.22 236.5K
13:20 14.20 14.22 14.19 14.22 220.9K
13:25 14.23 14.24 14.19 14.19 170.1K
13:30 14.18 14.19 14.16 14.18 202.5K
13:35 14.16 14.26 14.16 14.25 360.2K
13:40 14.25 14.33 14.24 14.33 565.2K
13:45 14.32 14.33 14.23 14.25 243.9K
13:50 14.24 14.25 14.22 14.24 127.3K
13:55 14.24 14.24 14.22 14.24 136.0K
14:00 14.24 14.25 14.23 14.23 141.5K
14:05 14.24 14.24 14.17 14.18 411.6K
14:10 14.18 14.19 14.16 14.17 151.4K
14:15 14.17 14.18 14.16 14.18 94.9K
14:20 14.17 14.20 14.17 14.19 153.5K
14:25 14.19 14.21 14.19 14.20 126.4K
14:30 14.19 14.21 14.18 14.19 245.3K
14:35 14.18 14.20 14.17 14.19 271.3K
14:40 14.19 14.19 14.17 14.18 282.9K
14:45 14.18 14.20 14.18 14.19 391.4K
14:50 14.20 14.22 14.19 14.21 443.0K
14:55 14.22 14.25 14.21 14.25 301.1K
15:40 14.25 14.25 14.25 14.25 324.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据