瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.21 12.00 12.10 764.2K
09:35 12.10 12.15 12.03 12.15 378.2K
09:40 12.20 12.38 12.19 12.31 824.8K
09:45 12.30 12.36 12.22 12.22 491.2K
09:50 12.20 12.21 12.10 12.16 411.7K
09:55 12.14 12.16 12.12 12.13 158.2K
10:00 12.13 12.19 12.13 12.14 189.2K
10:05 12.14 12.18 12.12 12.13 235.8K
10:10 12.14 12.14 12.08 12.11 235.7K
10:15 12.11 12.12 12.08 12.08 127.1K
10:20 12.09 12.10 12.04 12.06 197.6K
10:25 12.07 13.15 12.07 13.00 4,427.0K
10:30 12.99 13.03 12.78 12.78 1,968.6K
10:35 12.76 12.78 12.66 12.67 708.6K
10:40 12.67 12.70 12.64 12.68 444.7K
10:45 12.68 12.68 12.62 12.65 251.6K
10:50 12.64 12.66 12.62 12.64 313.4K
10:55 12.64 12.98 12.63 12.94 785.2K
11:00 12.93 12.93 12.76 12.76 454.5K
11:05 12.77 12.77 12.71 12.72 137.0K
11:10 12.71 12.78 12.71 12.74 174.5K
11:15 12.75 13.16 12.73 12.95 2,016.1K
11:20 12.95 13.21 12.90 13.14 1,752.5K
11:25 13.14 13.53 13.01 13.53 3,264.0K
11:30 13.53 13.53 13.53 13.53 38.0K
13:00 13.53 13.53 13.53 13.53 2,062.4K
13:05 13.53 13.53 13.53 13.53 411.1K
13:10 13.53 13.53 13.53 13.53 240.6K
13:15 13.53 13.53 13.53 13.53 133.8K
13:20 13.53 13.53 13.53 13.53 287.8K
13:25 13.53 13.53 13.53 13.53 56.3K
13:30 13.53 13.53 13.53 13.53 122.8K
13:35 13.53 13.53 13.53 13.53 114.7K
13:40 13.53 13.53 13.53 13.53 45.5K
13:45 13.53 13.53 13.53 13.53 85.3K
13:50 13.53 13.53 13.53 13.53 38.5K
13:55 13.53 13.53 13.53 13.53 142.2K
14:00 13.53 13.53 13.53 13.53 100.9K
14:05 13.53 13.53 13.53 13.53 112.9K
14:10 13.53 13.53 13.53 13.53 50.9K
14:15 13.53 13.53 13.53 13.53 106.9K
14:20 13.53 13.53 13.53 13.53 67.8K
14:25 13.53 13.53 13.53 13.53 88.0K
14:30 13.53 13.53 13.53 13.53 57.5K
14:35 13.53 13.53 13.53 13.53 44.4K
14:40 13.53 13.53 13.53 13.53 69.9K
14:45 13.53 13.53 13.53 13.53 86.4K
14:50 13.53 13.53 13.53 13.53 83.8K
14:55 13.53 13.53 13.53 13.53 232.3K
15:40 13.53 13.53 13.53 13.53 149.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据