瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.52 12.65 12.37 12.55 1,467.0K
09:35 12.52 12.64 12.50 12.54 617.5K
09:40 12.54 12.55 12.49 12.49 335.7K
09:45 12.49 12.62 12.49 12.58 280.1K
09:50 12.57 12.65 12.57 12.62 302.9K
09:55 12.60 12.65 12.55 12.55 396.1K
10:00 12.56 12.61 12.50 12.53 378.5K
10:05 12.52 12.58 12.52 12.58 205.0K
10:10 12.55 12.61 12.52 12.61 243.1K
10:15 12.60 12.62 12.57 12.60 181.1K
10:20 12.59 12.61 12.58 12.61 143.0K
10:25 12.61 12.62 12.56 12.58 158.1K
10:30 12.58 12.60 12.55 12.55 150.2K
10:35 12.56 12.58 12.55 12.57 69.4K
10:40 12.58 12.61 12.57 12.57 106.8K
10:45 12.58 12.58 12.55 12.56 143.8K
10:50 12.56 12.58 12.53 12.58 130.5K
10:55 12.57 12.58 12.54 12.57 48.5K
11:00 12.58 12.60 12.56 12.57 106.1K
11:05 12.56 12.56 12.52 12.53 151.3K
11:10 12.53 12.56 12.52 12.56 62.4K
11:15 12.56 12.57 12.54 12.57 63.4K
11:20 12.57 12.59 12.56 12.57 101.9K
11:25 12.58 12.60 12.57 12.59 61.7K
13:00 12.59 12.59 12.54 12.55 174.1K
13:05 12.55 12.56 12.53 12.53 116.7K
13:10 12.53 12.91 12.48 12.86 1,976.8K
13:15 12.87 12.90 12.73 12.73 1,424.9K
13:20 12.73 12.75 12.69 12.72 435.2K
13:25 12.73 12.76 12.71 12.76 170.0K
13:30 12.76 12.77 12.69 12.69 280.5K
13:35 12.69 12.70 12.67 12.68 176.8K
13:40 12.68 12.69 12.67 12.67 98.9K
13:45 12.67 12.67 12.63 12.65 192.0K
13:50 12.65 12.68 12.62 12.68 130.8K
13:55 12.69 12.69 12.63 12.63 80.1K
14:00 12.63 12.64 12.61 12.62 165.4K
14:05 12.62 12.67 12.61 12.67 116.1K
14:10 12.66 12.66 12.64 12.65 100.6K
14:15 12.65 12.66 12.61 12.62 113.4K
14:20 12.61 12.63 12.61 12.62 78.9K
14:25 12.62 12.63 12.62 12.62 84.3K
14:30 12.62 12.64 12.61 12.61 191.4K
14:35 12.61 12.61 12.55 12.55 265.7K
14:40 12.55 12.57 12.53 12.55 187.9K
14:45 12.55 12.58 12.52 12.58 396.4K
14:50 12.58 12.58 12.54 12.54 351.6K
14:55 12.55 12.55 12.51 12.51 446.0K
15:40 12.50 12.50 12.50 12.50 357.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据