瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 12.38 11.91 11.92 3,895.7K
09:35 11.92 12.11 11.92 12.06 1,251.3K
09:40 12.07 12.09 12.00 12.02 917.8K
09:45 12.02 12.19 12.02 12.18 532.9K
09:50 12.18 12.33 12.18 12.29 1,014.6K
09:55 12.30 12.30 12.16 12.16 428.4K
10:00 12.17 12.22 12.16 12.17 418.9K
10:05 12.17 12.19 12.09 12.10 315.9K
10:10 12.10 12.14 12.10 12.12 172.4K
10:15 12.13 12.17 12.13 12.17 160.7K
10:20 12.17 12.17 12.16 12.17 114.6K
10:25 12.17 12.18 12.11 12.15 226.2K
10:30 12.14 12.16 12.10 12.10 166.6K
10:35 12.10 12.13 12.03 12.11 290.9K
10:40 12.11 12.11 11.97 11.99 518.6K
10:45 11.99 12.08 11.99 12.05 303.0K
10:50 12.05 12.05 12.00 12.01 149.6K
10:55 12.00 12.01 11.96 11.97 248.7K
11:00 11.97 11.99 11.90 11.99 266.8K
11:05 11.98 11.99 11.96 11.98 97.1K
11:10 11.98 11.99 11.94 11.95 140.2K
11:15 11.95 12.00 11.93 11.99 198.1K
11:20 11.99 12.00 11.95 11.96 107.0K
11:25 11.96 11.96 11.90 11.96 189.7K
11:30 11.96 11.96 11.96 11.96 0.2K
13:00 11.97 11.97 11.90 11.96 312.7K
13:05 11.96 11.98 11.93 11.94 104.3K
13:10 11.94 11.98 11.92 11.97 118.3K
13:15 11.96 11.99 11.95 11.99 109.7K
13:20 11.99 12.00 11.97 11.99 102.5K
13:25 11.99 12.00 11.97 11.99 98.5K
13:30 11.99 11.99 11.92 11.92 146.5K
13:35 11.92 11.97 11.92 11.96 94.7K
13:40 11.97 12.01 11.97 12.00 159.0K
13:45 11.99 11.99 11.97 11.99 93.4K
13:50 11.99 11.99 11.98 11.99 49.2K
13:55 11.99 11.99 11.94 11.94 172.9K
14:00 11.93 11.96 11.92 11.95 119.0K
14:05 11.95 12.00 11.95 11.99 155.8K
14:10 11.99 11.99 11.96 11.97 45.8K
14:15 11.97 11.98 11.94 11.95 121.3K
14:20 11.95 11.96 11.93 11.94 170.7K
14:25 11.95 11.95 11.91 11.92 179.1K
14:30 11.93 11.93 11.91 11.92 196.0K
14:35 11.92 11.93 11.90 11.91 268.4K
14:40 11.90 11.91 11.84 11.84 549.5K
14:45 11.84 11.86 11.83 11.84 272.6K
14:50 11.84 11.87 11.84 11.86 448.4K
14:55 11.87 11.87 11.82 11.82 280.5K
15:40 11.81 11.81 11.81 11.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据