瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.48 11.10 11.30 2,382.2K
09:35 11.29 11.49 11.23 11.34 1,277.1K
09:40 11.33 11.33 11.11 11.11 971.8K
09:45 11.10 11.15 11.04 11.06 1,078.9K
09:50 11.06 11.06 10.82 10.86 1,658.5K
09:55 10.88 11.07 10.87 11.03 473.5K
10:00 11.05 11.05 10.99 10.99 348.3K
10:05 10.99 11.11 10.96 11.11 346.1K
10:10 11.13 11.13 11.05 11.05 252.8K
10:15 11.04 11.05 11.02 11.04 169.3K
10:20 11.04 11.04 10.99 10.99 231.2K
10:25 10.99 11.05 10.99 11.01 157.7K
10:30 11.00 11.01 10.94 10.94 276.4K
10:35 10.95 10.97 10.94 10.95 187.1K
10:40 10.94 10.95 10.89 10.89 266.0K
10:45 10.88 10.92 10.86 10.91 257.5K
10:50 10.91 10.92 10.87 10.89 197.8K
10:55 10.89 10.90 10.85 10.85 201.2K
11:00 10.85 10.99 10.85 10.99 337.0K
11:05 10.99 10.99 10.91 10.94 126.5K
11:10 10.93 10.98 10.93 10.96 148.9K
11:15 10.97 10.99 10.95 10.97 102.4K
11:20 10.97 10.97 10.92 10.92 73.6K
11:25 10.92 10.95 10.91 10.92 124.1K
13:00 10.92 10.98 10.92 10.97 223.3K
13:05 10.94 10.96 10.93 10.93 159.2K
13:10 10.93 10.93 10.83 10.84 253.2K
13:15 10.83 10.83 10.70 10.71 711.5K
13:20 10.72 10.72 10.70 10.70 608.8K
13:25 10.70 10.70 10.70 10.70 110.8K
13:30 10.70 10.70 10.70 10.70 96.4K
13:35 10.70 10.70 10.70 10.70 90.6K
13:40 10.70 10.70 10.70 10.70 22.0K
13:45 10.70 10.70 10.70 10.70 30.5K
13:50 10.70 10.70 10.70 10.70 38.0K
13:55 10.70 10.70 10.70 10.70 21.3K
14:00 10.70 10.70 10.70 10.70 23.0K
14:05 10.70 10.70 10.70 10.70 41.9K
14:10 10.70 10.70 10.70 10.70 54.6K
14:15 10.70 10.70 10.70 10.70 14.4K
14:20 10.70 10.70 10.70 10.70 15.8K
14:25 10.70 10.70 10.70 10.70 22.1K
14:30 10.70 10.70 10.70 10.70 60.8K
14:35 10.70 10.70 10.70 10.70 14.5K
14:40 10.70 10.70 10.70 10.70 70.9K
14:45 10.70 10.70 10.70 10.70 57.6K
14:50 10.70 10.76 10.70 10.76 1,266.2K
14:55 10.74 10.97 10.74 10.97 522.6K
15:40 10.98 10.98 10.98 10.98 403.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据