瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.56 14.13 14.17 2,977.5K
09:35 14.20 14.23 14.04 14.05 1,177.4K
09:40 14.05 14.13 13.98 14.05 885.3K
09:45 14.05 14.14 14.03 14.13 394.7K
09:50 14.11 14.12 14.03 14.04 347.6K
09:55 14.04 14.09 14.04 14.09 293.2K
10:00 14.08 14.14 14.06 14.14 289.6K
10:05 14.15 14.15 14.10 14.11 188.5K
10:10 14.11 14.17 14.09 14.17 184.8K
10:15 14.17 14.17 14.10 14.10 269.0K
10:20 14.10 14.11 14.05 14.07 282.7K
10:25 14.09 14.10 14.07 14.08 195.5K
10:30 14.07 14.08 14.03 14.06 202.3K
10:35 14.07 14.09 14.03 14.04 208.0K
10:40 14.07 14.08 14.04 14.06 149.0K
10:45 14.07 14.08 14.05 14.08 90.2K
10:50 14.08 14.08 14.05 14.06 129.3K
10:55 14.07 14.12 14.06 14.10 126.7K
11:00 14.11 14.14 14.09 14.10 111.5K
11:05 14.11 14.15 14.09 14.10 141.1K
11:10 14.10 14.11 14.08 14.09 68.8K
11:15 14.10 14.11 14.09 14.11 45.8K
11:20 14.11 14.12 14.10 14.11 60.1K
11:25 14.12 14.12 14.09 14.10 83.8K
11:30 14.09 14.09 14.09 14.09 2.5K
13:00 14.09 14.12 14.05 14.05 151.5K
13:05 14.05 14.05 14.03 14.04 155.5K
13:10 14.04 14.06 14.04 14.05 103.1K
13:15 14.05 14.05 14.00 14.00 243.3K
13:20 14.01 14.01 13.98 13.98 272.8K
13:25 13.98 14.04 13.98 14.03 96.4K
13:30 14.03 14.04 13.98 14.00 125.7K
13:35 14.00 14.00 13.98 13.99 78.3K
13:40 14.00 14.00 13.97 13.98 196.1K
13:45 13.97 14.09 13.97 14.01 139.0K
13:50 14.02 14.03 14.01 14.01 43.4K
13:55 14.01 14.03 14.00 14.00 98.5K
14:00 14.00 14.01 13.97 13.98 156.4K
14:05 13.98 13.99 13.97 13.98 136.2K
14:10 13.98 13.99 13.92 13.94 314.9K
14:15 13.95 13.98 13.94 13.95 164.0K
14:20 13.94 13.96 13.94 13.96 124.3K
14:25 13.95 13.96 13.93 13.94 186.5K
14:30 13.93 13.99 13.93 13.97 269.5K
14:35 13.96 13.99 13.95 13.98 222.0K
14:40 13.98 13.98 13.95 13.96 152.9K
14:45 13.96 13.96 13.94 13.95 243.2K
14:50 13.95 13.95 13.93 13.93 498.2K
14:55 13.93 13.97 13.93 13.96 316.2K
15:40 13.95 13.95 13.95 13.95 194.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据