| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.93 |
15.10 |
14.79 |
14.88 |
3,692.4K |
| 09:35 |
14.88 |
15.31 |
14.88 |
15.30 |
1,659.9K |
| 09:40 |
15.35 |
15.35 |
15.06 |
15.07 |
812.2K |
| 09:45 |
15.09 |
15.15 |
15.02 |
15.07 |
648.2K |
| 09:50 |
15.08 |
15.10 |
14.94 |
15.00 |
909.9K |
| 09:55 |
15.00 |
15.01 |
14.90 |
14.90 |
905.1K |
| 10:00 |
14.91 |
14.91 |
14.82 |
14.88 |
968.8K |
| 10:05 |
14.88 |
14.90 |
14.86 |
14.87 |
536.5K |
| 10:10 |
14.87 |
14.91 |
14.85 |
14.86 |
401.9K |
| 10:15 |
14.86 |
14.87 |
14.72 |
14.73 |
1,228.2K |
| 10:20 |
14.75 |
14.80 |
14.66 |
14.66 |
1,039.3K |
| 10:25 |
14.69 |
14.73 |
14.61 |
14.61 |
969.9K |
| 10:30 |
14.63 |
14.63 |
14.46 |
14.56 |
1,413.3K |
| 10:35 |
14.58 |
14.59 |
14.50 |
14.59 |
587.5K |
| 10:40 |
14.60 |
14.60 |
14.51 |
14.52 |
462.6K |
| 10:45 |
14.52 |
14.61 |
14.51 |
14.61 |
321.7K |
| 10:50 |
14.62 |
14.65 |
14.56 |
14.64 |
407.7K |
| 10:55 |
14.63 |
15.18 |
14.63 |
15.04 |
1,523.6K |
| 11:00 |
15.04 |
15.08 |
14.91 |
15.06 |
878.6K |
| 11:05 |
15.06 |
15.55 |
14.99 |
15.41 |
1,773.2K |
| 11:10 |
15.42 |
15.88 |
15.40 |
15.53 |
2,874.1K |
| 11:15 |
15.51 |
15.74 |
15.51 |
15.56 |
869.4K |
| 11:20 |
15.54 |
15.54 |
15.33 |
15.43 |
450.1K |
| 11:25 |
15.43 |
15.51 |
15.42 |
15.45 |
259.4K |
| 11:30 |
15.47 |
15.47 |
15.47 |
15.47 |
11.8K |
| 13:00 |
15.47 |
15.56 |
15.37 |
15.37 |
299.6K |
| 13:05 |
15.39 |
15.45 |
15.37 |
15.40 |
113.0K |
| 13:10 |
15.40 |
15.45 |
15.39 |
15.40 |
108.4K |
| 13:15 |
15.40 |
15.42 |
15.39 |
15.41 |
103.3K |
| 13:20 |
15.41 |
15.47 |
15.40 |
15.40 |
125.1K |
| 13:25 |
15.40 |
15.40 |
15.08 |
15.24 |
209.6K |
| 13:30 |
15.25 |
15.36 |
15.12 |
15.33 |
214.7K |
| 13:35 |
15.33 |
15.35 |
15.20 |
15.34 |
85.7K |
| 13:40 |
15.35 |
15.48 |
15.33 |
15.44 |
164.0K |
| 13:45 |
15.47 |
15.48 |
15.37 |
15.38 |
135.1K |
| 13:50 |
15.39 |
15.44 |
15.38 |
15.38 |
135.3K |
| 13:55 |
15.37 |
15.39 |
15.33 |
15.37 |
92.2K |
| 14:00 |
15.37 |
15.40 |
15.35 |
15.35 |
105.4K |
| 14:05 |
15.35 |
15.38 |
15.35 |
15.36 |
77.1K |
| 14:10 |
15.35 |
15.36 |
15.20 |
15.29 |
116.7K |
| 14:15 |
15.30 |
15.33 |
15.30 |
15.31 |
95.0K |
| 14:20 |
15.31 |
15.32 |
15.30 |
15.32 |
153.3K |
| 14:25 |
15.32 |
15.32 |
15.30 |
15.31 |
133.2K |
| 14:30 |
15.31 |
15.32 |
15.30 |
15.32 |
276.3K |
| 14:35 |
15.31 |
15.32 |
15.30 |
15.30 |
236.4K |
| 14:40 |
15.31 |
15.31 |
15.20 |
15.28 |
358.8K |
| 14:45 |
15.28 |
15.32 |
15.28 |
15.30 |
396.3K |
| 14:50 |
15.30 |
15.31 |
15.28 |
15.29 |
711.1K |
| 14:55 |
15.29 |
15.30 |
15.28 |
15.29 |
426.6K |
| 15:40 |
15.29 |
15.29 |
15.29 |
15.29 |
412.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|