| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.32 |
15.86 |
16.25 |
5,849.5K |
| 09:35 |
16.25 |
16.25 |
16.04 |
16.04 |
2,841.2K |
| 09:40 |
16.03 |
16.05 |
15.87 |
16.05 |
1,658.4K |
| 09:45 |
16.05 |
16.15 |
15.95 |
16.04 |
1,106.4K |
| 09:50 |
16.05 |
16.26 |
16.05 |
16.12 |
1,318.8K |
| 09:55 |
16.11 |
16.16 |
16.08 |
16.08 |
659.7K |
| 10:00 |
16.06 |
16.13 |
16.01 |
16.09 |
655.5K |
| 10:05 |
16.08 |
16.08 |
15.94 |
16.06 |
719.9K |
| 10:10 |
16.06 |
16.07 |
15.93 |
15.93 |
516.6K |
| 10:15 |
15.93 |
16.00 |
15.90 |
15.90 |
688.0K |
| 10:20 |
15.90 |
15.90 |
15.63 |
15.78 |
1,498.4K |
| 10:25 |
15.78 |
15.78 |
15.65 |
15.71 |
1,028.7K |
| 10:30 |
15.71 |
15.72 |
15.44 |
15.55 |
1,521.2K |
| 10:35 |
15.53 |
15.77 |
15.53 |
15.65 |
665.5K |
| 10:40 |
15.64 |
15.70 |
15.57 |
15.63 |
446.0K |
| 10:45 |
15.64 |
15.65 |
15.52 |
15.52 |
602.4K |
| 10:50 |
15.53 |
15.64 |
15.52 |
15.57 |
524.7K |
| 10:55 |
15.58 |
15.60 |
15.49 |
15.50 |
466.4K |
| 11:00 |
15.48 |
15.49 |
15.40 |
15.47 |
1,092.0K |
| 11:05 |
15.47 |
15.48 |
15.42 |
15.48 |
425.9K |
| 11:10 |
15.50 |
15.61 |
15.50 |
15.61 |
263.5K |
| 11:15 |
15.62 |
15.64 |
15.50 |
15.60 |
353.9K |
| 11:20 |
15.60 |
15.60 |
15.53 |
15.53 |
85.6K |
| 11:25 |
15.52 |
15.56 |
15.46 |
15.55 |
217.6K |
| 13:00 |
15.56 |
15.62 |
15.55 |
15.57 |
229.7K |
| 13:05 |
15.56 |
15.57 |
15.49 |
15.50 |
210.4K |
| 13:10 |
15.50 |
15.51 |
15.48 |
15.49 |
177.6K |
| 13:15 |
15.51 |
15.56 |
15.49 |
15.49 |
126.6K |
| 13:20 |
15.49 |
15.50 |
15.43 |
15.44 |
338.3K |
| 13:25 |
15.44 |
15.61 |
15.44 |
15.52 |
263.2K |
| 13:30 |
15.53 |
15.53 |
15.45 |
15.50 |
250.8K |
| 13:35 |
15.53 |
15.55 |
15.50 |
15.51 |
121.0K |
| 13:40 |
15.51 |
15.56 |
15.51 |
15.51 |
130.9K |
| 13:45 |
15.50 |
15.54 |
15.49 |
15.54 |
149.6K |
| 13:50 |
15.54 |
15.54 |
15.48 |
15.48 |
199.4K |
| 13:55 |
15.48 |
15.50 |
15.45 |
15.45 |
270.5K |
| 14:00 |
15.45 |
15.49 |
15.44 |
15.48 |
273.5K |
| 14:05 |
15.48 |
15.54 |
15.48 |
15.53 |
180.2K |
| 14:10 |
15.52 |
15.54 |
15.49 |
15.49 |
225.0K |
| 14:15 |
15.48 |
15.50 |
15.46 |
15.46 |
212.5K |
| 14:20 |
15.47 |
15.48 |
15.45 |
15.48 |
258.4K |
| 14:25 |
15.48 |
15.48 |
15.43 |
15.44 |
446.1K |
| 14:30 |
15.43 |
15.44 |
15.30 |
15.33 |
863.1K |
| 14:35 |
15.33 |
15.39 |
15.30 |
15.32 |
582.0K |
| 14:40 |
15.32 |
15.38 |
15.31 |
15.38 |
399.1K |
| 14:45 |
15.36 |
15.37 |
15.16 |
15.21 |
1,347.7K |
| 14:50 |
15.21 |
15.25 |
15.08 |
15.25 |
1,171.7K |
| 14:55 |
15.24 |
15.36 |
15.24 |
15.36 |
465.8K |
| 15:40 |
15.37 |
15.37 |
15.37 |
15.37 |
511.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|