| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.67 |
14.80 |
14.67 |
14.77 |
1,227.3K |
| 09:35 |
14.78 |
14.89 |
14.75 |
14.81 |
1,064.2K |
| 09:40 |
14.81 |
14.87 |
14.81 |
14.87 |
780.8K |
| 09:45 |
14.87 |
14.90 |
14.84 |
14.86 |
557.9K |
| 09:50 |
14.86 |
14.87 |
14.82 |
14.86 |
661.4K |
| 09:55 |
14.86 |
14.90 |
14.83 |
14.90 |
435.6K |
| 10:00 |
14.90 |
14.90 |
14.85 |
14.88 |
286.1K |
| 10:05 |
14.88 |
14.91 |
14.85 |
14.90 |
460.4K |
| 10:10 |
14.89 |
14.95 |
14.87 |
14.87 |
413.6K |
| 10:15 |
14.88 |
14.91 |
14.86 |
14.87 |
213.6K |
| 10:20 |
14.86 |
14.91 |
14.86 |
14.89 |
301.8K |
| 10:25 |
14.90 |
15.08 |
14.90 |
15.01 |
1,409.2K |
| 10:30 |
15.01 |
15.05 |
15.00 |
15.03 |
479.2K |
| 10:35 |
15.02 |
15.03 |
14.96 |
14.98 |
282.6K |
| 10:40 |
14.98 |
15.01 |
14.98 |
14.99 |
165.1K |
| 10:45 |
15.00 |
15.00 |
14.97 |
14.97 |
209.0K |
| 10:50 |
14.98 |
14.99 |
14.97 |
14.98 |
141.9K |
| 10:55 |
14.98 |
15.01 |
14.98 |
15.01 |
190.6K |
| 11:00 |
15.01 |
15.06 |
15.01 |
15.05 |
204.9K |
| 11:05 |
15.05 |
15.05 |
15.02 |
15.03 |
185.1K |
| 11:10 |
15.03 |
15.05 |
15.03 |
15.04 |
136.0K |
| 11:15 |
15.04 |
15.08 |
15.03 |
15.07 |
353.9K |
| 11:20 |
15.07 |
15.09 |
15.06 |
15.07 |
195.9K |
| 11:25 |
15.07 |
15.11 |
15.07 |
15.11 |
350.0K |
| 11:30 |
15.10 |
15.10 |
15.10 |
15.10 |
0.5K |
| 13:00 |
15.33 |
15.37 |
15.23 |
15.30 |
1,829.4K |
| 13:05 |
15.30 |
15.37 |
15.24 |
15.27 |
616.7K |
| 13:10 |
15.27 |
15.27 |
15.21 |
15.24 |
308.1K |
| 13:15 |
15.25 |
15.42 |
15.22 |
15.42 |
968.4K |
| 13:20 |
15.42 |
15.49 |
15.30 |
15.31 |
1,193.2K |
| 13:25 |
15.31 |
15.32 |
15.23 |
15.23 |
365.2K |
| 13:30 |
15.24 |
15.28 |
15.23 |
15.26 |
261.8K |
| 13:35 |
15.26 |
15.31 |
15.25 |
15.26 |
306.5K |
| 13:40 |
15.26 |
15.26 |
15.19 |
15.19 |
317.8K |
| 13:45 |
15.19 |
15.23 |
15.13 |
15.23 |
429.2K |
| 13:50 |
15.23 |
15.25 |
15.20 |
15.20 |
155.9K |
| 13:55 |
15.21 |
15.30 |
15.20 |
15.25 |
234.6K |
| 14:00 |
15.26 |
15.29 |
15.26 |
15.26 |
198.4K |
| 14:05 |
15.27 |
15.27 |
15.20 |
15.23 |
140.0K |
| 14:10 |
15.23 |
15.26 |
15.21 |
15.26 |
123.3K |
| 14:15 |
15.25 |
15.28 |
15.22 |
15.22 |
166.9K |
| 14:20 |
15.23 |
15.23 |
15.17 |
15.21 |
326.1K |
| 14:25 |
15.21 |
15.22 |
15.20 |
15.20 |
177.3K |
| 14:30 |
15.20 |
15.21 |
15.19 |
15.21 |
189.6K |
| 14:35 |
15.20 |
15.21 |
15.12 |
15.14 |
439.2K |
| 14:40 |
15.14 |
15.14 |
15.06 |
15.09 |
581.9K |
| 14:45 |
15.09 |
15.14 |
15.08 |
15.13 |
527.3K |
| 14:50 |
15.12 |
15.13 |
15.09 |
15.12 |
821.0K |
| 14:55 |
15.11 |
15.12 |
15.10 |
15.11 |
333.4K |
| 15:40 |
15.11 |
15.11 |
15.11 |
15.11 |
247.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|