瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.18 13.81 13.81 1,327.8K
09:35 13.83 14.15 13.83 14.11 720.7K
09:40 14.10 14.19 14.05 14.17 595.3K
09:45 14.16 14.26 14.16 14.21 378.3K
09:50 14.22 14.26 14.17 14.26 470.0K
09:55 14.28 14.32 14.23 14.23 591.3K
10:00 14.23 14.29 14.21 14.21 237.5K
10:05 14.22 14.25 14.18 14.24 213.6K
10:10 14.24 14.25 14.21 14.22 131.8K
10:15 14.23 14.25 14.21 14.22 130.6K
10:20 14.22 14.25 14.20 14.21 161.2K
10:25 14.21 14.26 14.21 14.26 129.0K
10:30 14.26 14.28 14.24 14.26 158.0K
10:35 14.26 14.27 14.18 14.19 195.2K
10:40 14.19 14.23 14.19 14.22 77.3K
10:45 14.23 14.23 14.19 14.20 151.1K
10:50 14.20 14.22 14.20 14.22 61.7K
10:55 14.22 14.22 14.16 14.19 186.1K
11:00 14.19 14.21 14.16 14.17 178.2K
11:05 14.16 14.22 14.16 14.22 108.0K
11:10 14.22 14.22 14.19 14.19 46.3K
11:15 14.20 14.20 14.18 14.18 57.5K
11:20 14.17 14.19 14.16 14.19 66.5K
11:25 14.18 14.19 14.16 14.18 64.5K
13:00 14.18 14.20 14.14 14.15 167.6K
13:05 14.16 14.18 14.13 14.14 97.9K
13:10 14.14 14.18 14.14 14.18 94.1K
13:15 14.18 14.18 14.15 14.18 75.2K
13:20 14.18 14.19 14.16 14.17 67.3K
13:25 14.16 14.18 14.13 14.18 131.9K
13:30 14.18 14.19 14.16 14.17 89.5K
13:35 14.18 14.18 14.06 14.06 247.4K
13:40 14.06 14.12 14.06 14.10 223.8K
13:45 14.10 14.10 14.07 14.07 113.7K
13:50 14.08 14.08 14.03 14.06 159.7K
13:55 14.06 14.10 14.05 14.10 103.7K
14:00 14.10 14.14 14.08 14.09 101.2K
14:05 14.08 14.09 14.06 14.07 91.3K
14:10 14.07 14.08 14.04 14.05 134.0K
14:15 14.06 14.08 14.04 14.06 140.4K
14:20 14.06 14.09 14.05 14.07 69.0K
14:25 14.07 14.07 14.04 14.07 153.3K
14:30 14.07 14.09 14.02 14.04 219.8K
14:35 14.04 14.04 13.95 13.96 257.4K
14:40 13.97 13.99 13.93 13.99 338.8K
14:45 13.99 14.01 13.96 14.01 303.5K
14:50 14.01 14.05 14.00 14.04 246.3K
14:55 14.05 14.08 14.04 14.08 173.2K
15:40 14.08 14.08 14.08 14.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据