| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.45 |
15.50 |
15.34 |
15.34 |
1,362.8K |
| 09:35 |
15.34 |
15.37 |
15.22 |
15.24 |
638.2K |
| 09:40 |
15.23 |
15.26 |
15.20 |
15.21 |
789.1K |
| 09:45 |
15.21 |
15.22 |
15.15 |
15.15 |
744.5K |
| 09:50 |
15.15 |
15.15 |
15.04 |
15.05 |
913.4K |
| 09:55 |
15.05 |
15.09 |
15.04 |
15.06 |
463.0K |
| 10:00 |
15.07 |
15.07 |
15.00 |
15.01 |
703.8K |
| 10:05 |
15.01 |
15.01 |
14.89 |
14.97 |
1,242.1K |
| 10:10 |
14.97 |
14.97 |
14.90 |
14.92 |
454.0K |
| 10:15 |
14.92 |
14.94 |
14.88 |
14.93 |
416.1K |
| 10:20 |
14.93 |
14.94 |
14.90 |
14.94 |
339.3K |
| 10:25 |
14.94 |
14.95 |
14.85 |
14.85 |
561.3K |
| 10:30 |
14.85 |
14.87 |
14.81 |
14.82 |
703.1K |
| 10:35 |
14.84 |
14.85 |
14.76 |
14.77 |
597.3K |
| 10:40 |
14.77 |
14.79 |
14.76 |
14.77 |
399.9K |
| 10:45 |
14.79 |
14.84 |
14.76 |
14.76 |
408.2K |
| 10:50 |
14.76 |
14.77 |
14.71 |
14.72 |
391.5K |
| 10:55 |
14.72 |
14.82 |
14.71 |
14.81 |
209.6K |
| 11:00 |
14.81 |
14.81 |
14.76 |
14.76 |
160.8K |
| 11:05 |
14.76 |
14.76 |
14.72 |
14.76 |
182.0K |
| 11:10 |
14.75 |
14.79 |
14.71 |
14.71 |
231.2K |
| 11:15 |
14.71 |
14.72 |
14.66 |
14.67 |
432.3K |
| 11:20 |
14.67 |
14.71 |
14.58 |
14.62 |
467.6K |
| 11:25 |
14.68 |
14.69 |
14.63 |
14.68 |
182.6K |
| 11:30 |
14.68 |
14.68 |
14.68 |
14.68 |
0.1K |
| 13:00 |
14.68 |
14.69 |
14.60 |
14.61 |
292.7K |
| 13:05 |
14.60 |
14.63 |
14.58 |
14.59 |
259.2K |
| 13:10 |
14.59 |
14.60 |
14.55 |
14.56 |
388.0K |
| 13:15 |
14.56 |
14.63 |
14.55 |
14.62 |
213.5K |
| 13:20 |
14.62 |
14.68 |
14.62 |
14.67 |
134.3K |
| 13:25 |
14.66 |
14.68 |
14.61 |
14.61 |
190.2K |
| 13:30 |
14.62 |
14.62 |
14.58 |
14.61 |
194.5K |
| 13:35 |
14.61 |
14.61 |
14.56 |
14.56 |
212.3K |
| 13:40 |
14.56 |
14.61 |
14.53 |
14.60 |
368.7K |
| 13:45 |
14.60 |
14.63 |
14.59 |
14.62 |
93.9K |
| 13:50 |
14.64 |
14.68 |
14.63 |
14.67 |
161.3K |
| 13:55 |
14.68 |
14.68 |
14.65 |
14.67 |
172.7K |
| 14:00 |
14.67 |
14.70 |
14.64 |
14.64 |
174.0K |
| 14:05 |
14.62 |
14.67 |
14.61 |
14.67 |
112.0K |
| 14:10 |
14.67 |
14.75 |
14.67 |
14.74 |
228.5K |
| 14:15 |
14.73 |
14.74 |
14.68 |
14.68 |
132.1K |
| 14:20 |
14.69 |
14.83 |
14.69 |
14.82 |
191.7K |
| 14:25 |
14.83 |
14.86 |
14.81 |
14.86 |
291.4K |
| 14:30 |
14.85 |
14.88 |
14.81 |
14.83 |
376.0K |
| 14:35 |
14.85 |
14.97 |
14.81 |
14.96 |
661.4K |
| 14:40 |
14.96 |
14.96 |
14.85 |
14.86 |
350.5K |
| 14:45 |
14.85 |
14.89 |
14.84 |
14.88 |
259.3K |
| 14:50 |
14.88 |
14.93 |
14.88 |
14.92 |
482.8K |
| 14:55 |
14.93 |
14.93 |
14.90 |
14.91 |
268.7K |
| 15:40 |
14.91 |
14.91 |
14.91 |
14.91 |
136.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|