| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
25.35 |
24.86 |
25.33 |
342.8K |
| 09:35 |
25.33 |
25.34 |
25.23 |
25.34 |
134.0K |
| 09:40 |
25.37 |
25.45 |
25.18 |
25.20 |
158.6K |
| 09:45 |
25.21 |
25.32 |
25.19 |
25.21 |
111.1K |
| 09:50 |
25.19 |
25.25 |
25.10 |
25.12 |
105.5K |
| 09:55 |
25.13 |
25.21 |
25.04 |
25.17 |
113.6K |
| 10:00 |
25.17 |
25.18 |
25.06 |
25.08 |
73.5K |
| 10:05 |
25.09 |
25.09 |
25.03 |
25.03 |
84.0K |
| 10:10 |
25.03 |
25.06 |
24.98 |
25.00 |
174.3K |
| 10:15 |
25.01 |
25.10 |
24.98 |
25.09 |
72.8K |
| 10:20 |
25.09 |
25.13 |
25.07 |
25.10 |
85.2K |
| 10:25 |
25.12 |
25.27 |
25.12 |
25.22 |
44.2K |
| 10:30 |
25.22 |
25.40 |
25.22 |
25.39 |
88.1K |
| 10:35 |
25.39 |
25.51 |
25.36 |
25.48 |
154.2K |
| 10:40 |
25.47 |
25.49 |
25.33 |
25.36 |
48.0K |
| 10:45 |
25.36 |
25.42 |
25.36 |
25.40 |
39.1K |
| 10:50 |
25.43 |
25.44 |
25.40 |
25.43 |
44.0K |
| 10:55 |
25.45 |
25.49 |
25.43 |
25.48 |
62.5K |
| 11:00 |
25.47 |
25.54 |
25.47 |
25.54 |
53.2K |
| 11:05 |
25.52 |
25.60 |
25.49 |
25.58 |
56.8K |
| 11:10 |
25.65 |
25.88 |
25.65 |
25.80 |
269.8K |
| 11:15 |
25.84 |
25.92 |
25.75 |
25.92 |
233.0K |
| 11:20 |
25.92 |
26.03 |
25.85 |
25.98 |
231.6K |
| 11:25 |
25.97 |
25.98 |
25.84 |
25.92 |
119.6K |
| 11:30 |
25.92 |
25.92 |
25.92 |
25.92 |
0.5K |
| 13:00 |
25.92 |
26.02 |
25.86 |
25.92 |
292.2K |
| 13:05 |
25.91 |
26.00 |
25.87 |
26.00 |
106.6K |
| 13:10 |
26.03 |
26.05 |
25.92 |
25.93 |
118.0K |
| 13:15 |
25.93 |
26.27 |
25.93 |
26.13 |
365.4K |
| 13:20 |
26.10 |
26.27 |
26.08 |
26.16 |
287.0K |
| 13:25 |
26.17 |
26.18 |
26.10 |
26.12 |
70.1K |
| 13:30 |
26.12 |
26.15 |
26.08 |
26.09 |
63.5K |
| 13:35 |
26.09 |
26.19 |
26.06 |
26.12 |
49.5K |
| 13:40 |
26.12 |
26.14 |
26.07 |
26.13 |
45.0K |
| 13:45 |
26.12 |
26.19 |
26.11 |
26.16 |
93.1K |
| 13:50 |
26.17 |
26.17 |
26.12 |
26.15 |
47.5K |
| 13:55 |
26.12 |
26.17 |
26.06 |
26.16 |
109.1K |
| 14:00 |
26.20 |
26.36 |
26.20 |
26.21 |
287.4K |
| 14:05 |
26.20 |
26.39 |
26.18 |
26.39 |
210.0K |
| 14:10 |
26.35 |
26.48 |
26.28 |
26.35 |
418.1K |
| 14:15 |
26.36 |
26.39 |
26.25 |
26.28 |
98.8K |
| 14:20 |
26.28 |
26.32 |
26.21 |
26.24 |
99.2K |
| 14:25 |
26.23 |
26.24 |
26.14 |
26.21 |
110.0K |
| 14:30 |
26.20 |
26.29 |
26.20 |
26.28 |
72.1K |
| 14:35 |
26.28 |
26.33 |
26.28 |
26.30 |
60.4K |
| 14:40 |
26.31 |
26.34 |
26.26 |
26.32 |
156.2K |
| 14:45 |
26.32 |
26.34 |
26.28 |
26.30 |
171.4K |
| 14:50 |
26.29 |
26.40 |
26.26 |
26.40 |
279.5K |
| 14:55 |
26.41 |
26.45 |
26.39 |
26.43 |
143.6K |
| 15:40 |
26.40 |
26.40 |
26.40 |
26.40 |
79.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|