| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.97 |
26.08 |
25.56 |
26.06 |
643.3K |
| 09:35 |
26.05 |
26.15 |
25.90 |
26.08 |
484.1K |
| 09:40 |
26.17 |
26.17 |
25.64 |
25.71 |
297.5K |
| 09:45 |
25.70 |
25.91 |
25.70 |
25.83 |
184.9K |
| 09:50 |
25.83 |
25.83 |
25.61 |
25.72 |
230.9K |
| 09:55 |
25.78 |
25.86 |
25.63 |
25.63 |
205.3K |
| 10:00 |
25.61 |
25.71 |
25.54 |
25.67 |
132.3K |
| 10:05 |
25.67 |
25.67 |
25.52 |
25.62 |
204.4K |
| 10:10 |
25.65 |
25.74 |
25.58 |
25.73 |
95.3K |
| 10:15 |
25.70 |
25.72 |
25.59 |
25.63 |
67.8K |
| 10:20 |
25.61 |
25.72 |
25.61 |
25.70 |
99.7K |
| 10:25 |
25.69 |
25.72 |
25.61 |
25.65 |
82.2K |
| 10:30 |
25.65 |
25.74 |
25.64 |
25.70 |
70.0K |
| 10:35 |
25.70 |
25.71 |
25.61 |
25.63 |
88.6K |
| 10:40 |
25.65 |
25.68 |
25.61 |
25.62 |
59.5K |
| 10:45 |
25.61 |
25.65 |
25.53 |
25.59 |
145.9K |
| 10:50 |
25.56 |
25.60 |
25.44 |
25.46 |
100.9K |
| 10:55 |
25.45 |
25.47 |
25.35 |
25.42 |
110.9K |
| 11:00 |
25.42 |
25.45 |
25.32 |
25.35 |
95.9K |
| 11:05 |
25.39 |
25.50 |
25.39 |
25.50 |
74.8K |
| 11:10 |
25.50 |
25.53 |
25.45 |
25.50 |
34.7K |
| 11:15 |
25.49 |
25.51 |
25.42 |
25.51 |
48.5K |
| 11:20 |
25.53 |
25.75 |
25.50 |
25.69 |
72.4K |
| 11:25 |
25.69 |
25.69 |
25.56 |
25.65 |
55.2K |
| 13:00 |
25.65 |
25.76 |
25.55 |
25.64 |
90.2K |
| 13:05 |
25.63 |
25.68 |
25.60 |
25.64 |
62.0K |
| 13:10 |
25.68 |
25.68 |
25.58 |
25.59 |
79.7K |
| 13:15 |
25.62 |
25.63 |
25.50 |
25.50 |
55.1K |
| 13:20 |
25.49 |
25.49 |
25.38 |
25.39 |
74.2K |
| 13:25 |
25.38 |
25.38 |
25.32 |
25.34 |
105.4K |
| 13:30 |
25.33 |
25.37 |
25.26 |
25.30 |
203.6K |
| 13:35 |
25.29 |
25.32 |
25.26 |
25.32 |
51.6K |
| 13:40 |
25.32 |
25.33 |
25.20 |
25.30 |
102.6K |
| 13:45 |
25.30 |
25.34 |
25.25 |
25.33 |
50.2K |
| 13:50 |
25.33 |
25.35 |
25.21 |
25.24 |
39.5K |
| 13:55 |
25.24 |
25.36 |
25.23 |
25.27 |
44.7K |
| 14:00 |
25.27 |
25.37 |
25.20 |
25.36 |
100.2K |
| 14:05 |
25.33 |
25.42 |
25.30 |
25.31 |
96.3K |
| 14:10 |
25.31 |
25.40 |
25.27 |
25.36 |
31.2K |
| 14:15 |
25.36 |
25.47 |
25.36 |
25.42 |
63.3K |
| 14:20 |
25.42 |
25.47 |
25.36 |
25.43 |
92.3K |
| 14:25 |
25.44 |
25.52 |
25.43 |
25.51 |
54.5K |
| 14:30 |
25.51 |
25.51 |
25.39 |
25.39 |
93.6K |
| 14:35 |
25.40 |
25.43 |
25.37 |
25.40 |
92.4K |
| 14:40 |
25.41 |
25.43 |
25.37 |
25.40 |
76.0K |
| 14:45 |
25.39 |
25.39 |
25.33 |
25.37 |
124.8K |
| 14:50 |
25.38 |
25.39 |
25.28 |
25.32 |
113.3K |
| 14:55 |
25.30 |
25.35 |
25.26 |
25.28 |
93.0K |
| 15:40 |
25.31 |
25.31 |
25.31 |
25.31 |
82.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|