| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.66 |
26.85 |
26.52 |
26.76 |
904.5K |
| 09:35 |
26.72 |
26.81 |
26.55 |
26.58 |
246.4K |
| 09:40 |
26.56 |
26.59 |
26.38 |
26.38 |
402.6K |
| 09:45 |
26.38 |
26.41 |
26.18 |
26.30 |
250.8K |
| 09:50 |
26.25 |
26.44 |
26.21 |
26.33 |
205.6K |
| 09:55 |
26.32 |
26.46 |
26.29 |
26.40 |
180.0K |
| 10:00 |
26.40 |
26.53 |
26.40 |
26.50 |
106.6K |
| 10:05 |
26.51 |
26.54 |
26.39 |
26.44 |
160.4K |
| 10:10 |
26.38 |
26.44 |
26.33 |
26.36 |
172.9K |
| 10:15 |
26.36 |
26.44 |
26.31 |
26.35 |
172.7K |
| 10:20 |
26.38 |
26.46 |
26.34 |
26.42 |
84.6K |
| 10:25 |
26.44 |
26.58 |
26.40 |
26.55 |
96.6K |
| 10:30 |
26.56 |
26.62 |
26.49 |
26.50 |
89.4K |
| 10:35 |
26.48 |
26.55 |
26.35 |
26.41 |
102.4K |
| 10:40 |
26.39 |
26.49 |
26.39 |
26.45 |
74.5K |
| 10:45 |
26.46 |
26.55 |
26.42 |
26.49 |
106.5K |
| 10:50 |
26.45 |
26.54 |
26.45 |
26.49 |
97.1K |
| 10:55 |
26.49 |
26.50 |
26.40 |
26.42 |
49.7K |
| 11:00 |
26.42 |
26.45 |
26.39 |
26.43 |
81.0K |
| 11:05 |
26.44 |
26.46 |
26.36 |
26.36 |
69.5K |
| 11:10 |
26.35 |
26.40 |
26.32 |
26.38 |
94.2K |
| 11:15 |
26.39 |
26.47 |
26.38 |
26.42 |
87.5K |
| 11:20 |
26.46 |
26.49 |
26.45 |
26.48 |
46.5K |
| 11:25 |
26.48 |
26.53 |
26.45 |
26.45 |
60.8K |
| 13:00 |
26.50 |
26.55 |
26.46 |
26.48 |
162.9K |
| 13:05 |
26.47 |
26.57 |
26.47 |
26.49 |
197.3K |
| 13:10 |
26.46 |
26.50 |
26.38 |
26.40 |
112.4K |
| 13:15 |
26.39 |
26.39 |
26.30 |
26.33 |
213.6K |
| 13:20 |
26.30 |
26.33 |
26.20 |
26.20 |
204.2K |
| 13:25 |
26.17 |
26.20 |
26.10 |
26.15 |
229.6K |
| 13:30 |
26.17 |
26.23 |
26.13 |
26.18 |
206.6K |
| 13:35 |
26.18 |
26.22 |
26.10 |
26.15 |
132.0K |
| 13:40 |
26.14 |
26.19 |
26.05 |
26.07 |
88.4K |
| 13:45 |
26.06 |
26.08 |
25.97 |
26.08 |
292.2K |
| 13:50 |
26.08 |
26.10 |
26.02 |
26.02 |
106.0K |
| 13:55 |
26.02 |
26.05 |
25.97 |
25.98 |
88.9K |
| 14:00 |
25.97 |
26.00 |
25.85 |
25.85 |
250.8K |
| 14:05 |
25.84 |
25.88 |
25.72 |
25.79 |
251.2K |
| 14:10 |
25.79 |
25.79 |
25.50 |
25.65 |
419.6K |
| 14:15 |
25.63 |
25.80 |
25.56 |
25.75 |
164.0K |
| 14:20 |
25.74 |
25.74 |
25.60 |
25.61 |
220.8K |
| 14:25 |
25.61 |
25.64 |
25.56 |
25.56 |
219.1K |
| 14:30 |
25.56 |
25.68 |
25.53 |
25.55 |
161.0K |
| 14:35 |
25.53 |
25.55 |
25.39 |
25.41 |
276.7K |
| 14:40 |
25.41 |
25.56 |
25.35 |
25.56 |
274.2K |
| 14:45 |
25.57 |
25.72 |
25.50 |
25.72 |
204.0K |
| 14:50 |
25.71 |
25.78 |
25.68 |
25.68 |
192.0K |
| 14:55 |
25.70 |
25.79 |
25.69 |
25.79 |
53.8K |
| 15:40 |
25.79 |
25.79 |
25.79 |
25.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|