| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.99 |
23.39 |
22.83 |
23.10 |
592.6K |
| 09:35 |
23.15 |
23.27 |
23.08 |
23.25 |
149.0K |
| 09:40 |
23.22 |
23.25 |
23.05 |
23.06 |
149.1K |
| 09:45 |
23.10 |
23.29 |
23.05 |
23.22 |
102.9K |
| 09:50 |
23.21 |
23.29 |
23.15 |
23.27 |
145.8K |
| 09:55 |
23.33 |
23.51 |
23.31 |
23.40 |
362.7K |
| 10:00 |
23.39 |
23.45 |
23.37 |
23.41 |
162.5K |
| 10:05 |
23.42 |
23.55 |
23.39 |
23.46 |
151.0K |
| 10:10 |
23.45 |
23.46 |
23.31 |
23.33 |
76.3K |
| 10:15 |
23.33 |
23.40 |
23.33 |
23.37 |
46.2K |
| 10:20 |
23.38 |
23.41 |
23.34 |
23.40 |
35.6K |
| 10:25 |
23.41 |
23.48 |
23.40 |
23.48 |
63.8K |
| 10:30 |
23.50 |
23.79 |
23.48 |
23.68 |
363.8K |
| 10:35 |
23.66 |
23.67 |
23.60 |
23.65 |
162.2K |
| 10:40 |
23.63 |
23.66 |
23.58 |
23.63 |
47.0K |
| 10:45 |
23.63 |
23.65 |
23.59 |
23.65 |
52.9K |
| 10:50 |
23.64 |
23.65 |
23.57 |
23.58 |
42.0K |
| 10:55 |
23.58 |
23.67 |
23.58 |
23.62 |
36.0K |
| 11:00 |
23.57 |
23.61 |
23.56 |
23.60 |
37.1K |
| 11:05 |
23.59 |
23.81 |
23.59 |
23.79 |
176.6K |
| 11:10 |
23.79 |
23.79 |
23.66 |
23.68 |
67.0K |
| 11:15 |
23.68 |
23.68 |
23.61 |
23.64 |
31.4K |
| 11:20 |
23.61 |
23.66 |
23.60 |
23.60 |
19.5K |
| 11:25 |
23.60 |
23.61 |
23.57 |
23.60 |
23.4K |
| 13:00 |
23.62 |
23.66 |
23.60 |
23.62 |
45.0K |
| 13:05 |
23.60 |
23.62 |
23.55 |
23.57 |
61.6K |
| 13:10 |
23.57 |
23.62 |
23.53 |
23.53 |
33.3K |
| 13:15 |
23.53 |
23.55 |
23.48 |
23.53 |
70.8K |
| 13:20 |
23.53 |
23.56 |
23.53 |
23.55 |
72.5K |
| 13:25 |
23.54 |
23.60 |
23.53 |
23.60 |
19.5K |
| 13:30 |
23.60 |
23.63 |
23.59 |
23.60 |
45.4K |
| 13:35 |
23.60 |
23.62 |
23.59 |
23.61 |
30.0K |
| 13:40 |
23.62 |
23.62 |
23.57 |
23.58 |
21.9K |
| 13:45 |
23.59 |
23.62 |
23.59 |
23.60 |
27.5K |
| 13:50 |
23.61 |
23.63 |
23.55 |
23.62 |
32.2K |
| 13:55 |
23.62 |
23.63 |
23.59 |
23.62 |
74.9K |
| 14:00 |
23.62 |
23.70 |
23.62 |
23.70 |
56.7K |
| 14:05 |
23.70 |
23.76 |
23.68 |
23.73 |
132.5K |
| 14:10 |
23.72 |
23.97 |
23.72 |
23.84 |
377.7K |
| 14:15 |
23.88 |
23.89 |
23.81 |
23.84 |
94.3K |
| 14:20 |
23.85 |
23.91 |
23.82 |
23.88 |
93.9K |
| 14:25 |
23.88 |
23.90 |
23.85 |
23.87 |
67.6K |
| 14:30 |
23.87 |
23.91 |
23.87 |
23.90 |
190.8K |
| 14:35 |
23.89 |
23.93 |
23.89 |
23.92 |
116.4K |
| 14:40 |
23.92 |
23.96 |
23.92 |
23.93 |
72.6K |
| 14:45 |
23.94 |
23.95 |
23.92 |
23.93 |
134.9K |
| 14:50 |
23.92 |
23.93 |
23.89 |
23.92 |
137.2K |
| 14:55 |
23.92 |
23.92 |
23.88 |
23.91 |
66.8K |
| 15:40 |
23.91 |
23.91 |
23.91 |
23.91 |
111.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|