| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.23 |
23.68 |
23.23 |
23.51 |
453.6K |
| 09:35 |
23.52 |
23.71 |
23.48 |
23.64 |
239.7K |
| 09:40 |
23.69 |
23.81 |
23.59 |
23.60 |
424.6K |
| 09:45 |
23.64 |
23.76 |
23.63 |
23.72 |
150.2K |
| 09:50 |
23.71 |
23.76 |
23.63 |
23.73 |
144.9K |
| 09:55 |
23.72 |
23.72 |
23.65 |
23.66 |
61.5K |
| 10:00 |
23.65 |
23.65 |
23.56 |
23.63 |
91.2K |
| 10:05 |
23.63 |
23.65 |
23.41 |
23.43 |
121.8K |
| 10:10 |
23.45 |
23.57 |
23.41 |
23.51 |
93.7K |
| 10:15 |
23.49 |
23.68 |
23.49 |
23.61 |
98.9K |
| 10:20 |
23.60 |
23.64 |
23.50 |
23.55 |
79.5K |
| 10:25 |
23.52 |
23.58 |
23.44 |
23.48 |
83.7K |
| 10:30 |
23.44 |
23.47 |
23.37 |
23.37 |
76.2K |
| 10:35 |
23.37 |
23.38 |
23.30 |
23.32 |
100.5K |
| 10:40 |
23.32 |
23.42 |
23.32 |
23.39 |
76.9K |
| 10:45 |
23.39 |
23.43 |
23.32 |
23.32 |
72.9K |
| 10:50 |
23.32 |
23.33 |
23.19 |
23.29 |
109.1K |
| 10:55 |
23.30 |
23.37 |
23.30 |
23.36 |
74.1K |
| 11:00 |
23.37 |
23.45 |
23.37 |
23.39 |
26.8K |
| 11:05 |
23.37 |
23.44 |
23.36 |
23.38 |
55.6K |
| 11:10 |
23.39 |
23.44 |
23.36 |
23.36 |
31.0K |
| 11:15 |
23.36 |
23.39 |
23.30 |
23.38 |
127.3K |
| 11:20 |
23.35 |
23.35 |
23.23 |
23.24 |
60.8K |
| 11:25 |
23.23 |
23.28 |
23.23 |
23.24 |
41.9K |
| 13:00 |
23.28 |
23.50 |
23.27 |
23.34 |
82.7K |
| 13:05 |
23.34 |
23.58 |
23.29 |
23.52 |
71.5K |
| 13:10 |
23.52 |
23.57 |
23.51 |
23.52 |
45.6K |
| 13:15 |
23.52 |
23.55 |
23.38 |
23.45 |
78.3K |
| 13:20 |
23.44 |
23.44 |
23.27 |
23.27 |
75.3K |
| 13:25 |
23.28 |
23.42 |
23.25 |
23.31 |
93.9K |
| 13:30 |
23.28 |
23.30 |
23.20 |
23.21 |
93.8K |
| 13:35 |
23.20 |
23.21 |
23.16 |
23.17 |
94.6K |
| 13:40 |
23.16 |
23.18 |
23.10 |
23.14 |
105.8K |
| 13:45 |
23.15 |
23.20 |
23.06 |
23.08 |
146.2K |
| 13:50 |
23.07 |
23.24 |
23.07 |
23.22 |
41.2K |
| 13:55 |
23.22 |
23.26 |
23.14 |
23.14 |
41.9K |
| 14:00 |
23.13 |
23.13 |
23.04 |
23.07 |
73.6K |
| 14:05 |
23.07 |
23.07 |
22.93 |
22.99 |
129.0K |
| 14:10 |
22.96 |
22.96 |
22.86 |
22.87 |
165.4K |
| 14:15 |
22.86 |
22.89 |
22.78 |
22.87 |
117.7K |
| 14:20 |
22.83 |
22.87 |
22.75 |
22.76 |
195.7K |
| 14:25 |
22.75 |
22.84 |
22.70 |
22.76 |
122.2K |
| 14:30 |
22.73 |
22.75 |
22.53 |
22.58 |
168.6K |
| 14:35 |
22.58 |
22.62 |
22.45 |
22.60 |
219.5K |
| 14:40 |
22.62 |
22.77 |
22.58 |
22.77 |
106.4K |
| 14:45 |
22.78 |
22.86 |
22.66 |
22.86 |
117.6K |
| 14:50 |
22.86 |
22.89 |
22.76 |
22.84 |
104.5K |
| 14:55 |
22.85 |
22.88 |
22.80 |
22.88 |
56.8K |
| 15:40 |
22.99 |
22.99 |
22.99 |
22.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|