| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.07 |
24.08 |
23.67 |
23.70 |
329.0K |
| 09:35 |
23.71 |
23.71 |
23.51 |
23.59 |
287.1K |
| 09:40 |
23.56 |
23.57 |
23.40 |
23.50 |
253.3K |
| 09:45 |
23.48 |
23.56 |
23.36 |
23.36 |
323.9K |
| 09:50 |
23.37 |
23.37 |
23.25 |
23.30 |
194.2K |
| 09:55 |
23.31 |
23.34 |
23.23 |
23.24 |
163.3K |
| 10:00 |
23.21 |
23.21 |
23.08 |
23.09 |
250.7K |
| 10:05 |
23.09 |
23.16 |
23.01 |
23.14 |
185.4K |
| 10:10 |
23.14 |
23.14 |
23.00 |
23.00 |
149.6K |
| 10:15 |
23.01 |
23.08 |
22.98 |
23.05 |
150.9K |
| 10:20 |
23.05 |
23.20 |
23.00 |
23.20 |
140.6K |
| 10:25 |
23.20 |
23.20 |
23.06 |
23.08 |
183.6K |
| 10:30 |
23.08 |
23.08 |
22.88 |
22.88 |
197.0K |
| 10:35 |
22.88 |
22.88 |
22.82 |
22.84 |
178.2K |
| 10:40 |
22.84 |
22.87 |
22.77 |
22.82 |
223.8K |
| 10:45 |
22.82 |
22.89 |
22.79 |
22.83 |
85.7K |
| 10:50 |
22.82 |
22.99 |
22.82 |
22.93 |
81.3K |
| 10:55 |
22.92 |
22.92 |
22.83 |
22.92 |
93.6K |
| 11:00 |
22.89 |
23.04 |
22.84 |
23.03 |
100.5K |
| 11:05 |
23.00 |
23.06 |
22.91 |
22.94 |
94.3K |
| 11:10 |
22.95 |
23.03 |
22.94 |
22.97 |
44.2K |
| 11:15 |
22.98 |
22.98 |
22.83 |
22.92 |
85.1K |
| 11:20 |
22.98 |
23.12 |
22.98 |
23.07 |
115.4K |
| 11:25 |
23.07 |
23.12 |
23.03 |
23.03 |
43.4K |
| 13:00 |
22.99 |
23.35 |
22.92 |
23.31 |
136.5K |
| 13:05 |
23.39 |
23.58 |
23.35 |
23.43 |
219.3K |
| 13:10 |
23.43 |
23.44 |
23.30 |
23.36 |
97.3K |
| 13:15 |
23.36 |
23.48 |
23.35 |
23.40 |
108.8K |
| 13:20 |
23.40 |
23.47 |
23.32 |
23.36 |
33.9K |
| 13:25 |
23.35 |
23.52 |
23.34 |
23.50 |
101.1K |
| 13:30 |
23.49 |
23.80 |
23.49 |
23.79 |
237.2K |
| 13:35 |
23.79 |
24.12 |
23.79 |
24.11 |
392.1K |
| 13:40 |
24.09 |
24.09 |
23.90 |
24.05 |
209.3K |
| 13:45 |
24.00 |
24.10 |
24.00 |
24.05 |
208.0K |
| 13:50 |
24.04 |
24.04 |
23.82 |
23.85 |
79.5K |
| 13:55 |
23.84 |
23.85 |
23.80 |
23.80 |
29.1K |
| 14:00 |
23.80 |
23.87 |
23.67 |
23.67 |
79.2K |
| 14:05 |
23.65 |
23.69 |
23.58 |
23.62 |
48.6K |
| 14:10 |
23.64 |
23.75 |
23.63 |
23.68 |
44.9K |
| 14:15 |
23.71 |
23.73 |
23.64 |
23.71 |
42.8K |
| 14:20 |
23.68 |
23.74 |
23.65 |
23.66 |
43.7K |
| 14:25 |
23.66 |
23.71 |
23.64 |
23.68 |
17.0K |
| 14:30 |
23.64 |
23.84 |
23.63 |
23.74 |
93.0K |
| 14:35 |
23.73 |
23.74 |
23.67 |
23.68 |
34.7K |
| 14:40 |
23.67 |
23.68 |
23.60 |
23.64 |
48.1K |
| 14:45 |
23.63 |
23.70 |
23.57 |
23.69 |
115.6K |
| 14:50 |
23.69 |
23.74 |
23.69 |
23.70 |
67.5K |
| 14:55 |
23.70 |
23.71 |
23.67 |
23.70 |
53.1K |
| 15:40 |
23.70 |
23.70 |
23.70 |
23.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|