| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.84 |
24.09 |
23.84 |
24.05 |
525.2K |
| 09:35 |
24.10 |
24.11 |
23.70 |
23.79 |
292.1K |
| 09:40 |
23.79 |
23.97 |
23.78 |
23.96 |
208.2K |
| 09:45 |
23.98 |
23.98 |
23.90 |
23.92 |
64.4K |
| 09:50 |
23.91 |
23.95 |
23.85 |
23.85 |
91.6K |
| 09:55 |
23.86 |
23.86 |
23.73 |
23.74 |
111.7K |
| 10:00 |
23.72 |
23.80 |
23.64 |
23.66 |
283.3K |
| 10:05 |
23.67 |
23.71 |
23.57 |
23.71 |
79.5K |
| 10:10 |
23.70 |
23.74 |
23.65 |
23.65 |
138.2K |
| 10:15 |
23.64 |
23.64 |
23.50 |
23.53 |
201.0K |
| 10:20 |
23.52 |
23.56 |
23.49 |
23.55 |
181.0K |
| 10:25 |
23.58 |
23.67 |
23.55 |
23.63 |
59.4K |
| 10:30 |
23.62 |
23.70 |
23.62 |
23.68 |
32.4K |
| 10:35 |
23.67 |
23.69 |
23.57 |
23.57 |
37.9K |
| 10:40 |
23.57 |
23.62 |
23.56 |
23.60 |
63.9K |
| 10:45 |
23.60 |
23.64 |
23.58 |
23.60 |
67.9K |
| 10:50 |
23.63 |
23.63 |
23.53 |
23.53 |
122.4K |
| 10:55 |
23.53 |
23.53 |
23.43 |
23.45 |
118.9K |
| 11:00 |
23.44 |
23.44 |
23.30 |
23.34 |
161.5K |
| 11:05 |
23.34 |
23.39 |
23.33 |
23.33 |
111.6K |
| 11:10 |
23.33 |
23.35 |
23.25 |
23.27 |
115.5K |
| 11:15 |
23.24 |
23.25 |
23.04 |
23.09 |
190.5K |
| 11:20 |
23.11 |
23.11 |
22.92 |
22.92 |
208.8K |
| 11:25 |
22.91 |
23.04 |
22.91 |
23.04 |
157.5K |
| 13:00 |
23.04 |
23.04 |
22.90 |
22.90 |
203.2K |
| 13:05 |
22.88 |
23.02 |
22.88 |
22.90 |
89.3K |
| 13:10 |
22.93 |
22.95 |
22.77 |
22.80 |
163.2K |
| 13:15 |
22.80 |
22.90 |
22.75 |
22.75 |
130.8K |
| 13:20 |
22.75 |
22.77 |
22.60 |
22.64 |
197.2K |
| 13:25 |
22.61 |
22.71 |
22.61 |
22.64 |
142.0K |
| 13:30 |
22.64 |
22.69 |
22.52 |
22.52 |
148.2K |
| 13:35 |
22.53 |
22.74 |
22.53 |
22.68 |
144.9K |
| 13:40 |
22.69 |
22.83 |
22.62 |
22.79 |
67.5K |
| 13:45 |
22.79 |
22.89 |
22.79 |
22.88 |
74.6K |
| 13:50 |
22.87 |
22.90 |
22.79 |
22.90 |
66.7K |
| 13:55 |
22.91 |
22.95 |
22.86 |
22.89 |
33.8K |
| 14:00 |
22.90 |
23.05 |
22.90 |
23.01 |
76.6K |
| 14:05 |
23.01 |
23.04 |
22.96 |
22.99 |
49.2K |
| 14:10 |
22.99 |
23.09 |
22.85 |
23.08 |
101.6K |
| 14:15 |
23.09 |
23.16 |
23.05 |
23.16 |
79.5K |
| 14:20 |
23.15 |
23.15 |
23.05 |
23.05 |
65.6K |
| 14:25 |
23.05 |
23.14 |
23.05 |
23.12 |
30.5K |
| 14:30 |
23.14 |
23.23 |
23.14 |
23.22 |
44.0K |
| 14:35 |
23.21 |
23.31 |
23.20 |
23.31 |
106.3K |
| 14:40 |
23.29 |
23.35 |
23.28 |
23.31 |
86.8K |
| 14:45 |
23.33 |
23.38 |
23.29 |
23.36 |
142.7K |
| 14:50 |
23.36 |
23.42 |
23.36 |
23.41 |
100.3K |
| 14:55 |
23.41 |
23.48 |
23.41 |
23.46 |
43.1K |
| 15:40 |
23.46 |
23.46 |
23.46 |
23.46 |
72.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|