| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
24.80 |
24.48 |
24.61 |
494.4K |
| 09:35 |
24.61 |
24.80 |
24.58 |
24.72 |
302.9K |
| 09:40 |
24.72 |
24.75 |
24.61 |
24.64 |
256.1K |
| 09:45 |
24.64 |
24.84 |
24.64 |
24.78 |
180.9K |
| 09:50 |
24.80 |
24.80 |
24.70 |
24.72 |
161.7K |
| 09:55 |
24.70 |
24.83 |
24.68 |
24.83 |
175.5K |
| 10:00 |
24.80 |
24.82 |
24.73 |
24.74 |
103.3K |
| 10:05 |
24.75 |
24.77 |
24.70 |
24.73 |
203.1K |
| 10:10 |
24.73 |
24.77 |
24.66 |
24.70 |
107.0K |
| 10:15 |
24.69 |
24.77 |
24.69 |
24.76 |
47.4K |
| 10:20 |
24.74 |
24.74 |
24.68 |
24.71 |
66.5K |
| 10:25 |
24.71 |
24.75 |
24.69 |
24.73 |
73.1K |
| 10:30 |
24.72 |
24.80 |
24.71 |
24.80 |
137.1K |
| 10:35 |
24.79 |
24.84 |
24.73 |
24.73 |
121.0K |
| 10:40 |
24.73 |
24.75 |
24.70 |
24.74 |
82.9K |
| 10:45 |
24.73 |
25.00 |
24.73 |
24.93 |
158.8K |
| 10:50 |
24.92 |
24.95 |
24.87 |
24.89 |
139.0K |
| 10:55 |
24.88 |
24.94 |
24.88 |
24.92 |
78.6K |
| 11:00 |
24.92 |
25.25 |
24.92 |
25.04 |
398.6K |
| 11:05 |
25.06 |
25.25 |
25.04 |
25.16 |
425.9K |
| 11:10 |
25.20 |
25.20 |
25.07 |
25.13 |
130.8K |
| 11:15 |
25.14 |
25.14 |
24.90 |
24.99 |
123.3K |
| 11:20 |
24.98 |
24.98 |
24.84 |
24.84 |
74.8K |
| 11:25 |
24.85 |
24.91 |
24.83 |
24.90 |
77.3K |
| 13:00 |
24.91 |
25.01 |
24.90 |
24.90 |
90.3K |
| 13:05 |
24.90 |
24.91 |
24.82 |
24.84 |
36.0K |
| 13:10 |
24.85 |
24.91 |
24.85 |
24.85 |
43.9K |
| 13:15 |
24.85 |
24.89 |
24.83 |
24.87 |
43.3K |
| 13:20 |
24.88 |
24.94 |
24.88 |
24.90 |
82.4K |
| 13:25 |
24.88 |
24.93 |
24.87 |
24.93 |
44.2K |
| 13:30 |
24.93 |
24.93 |
24.83 |
24.84 |
76.0K |
| 13:35 |
24.84 |
24.94 |
24.84 |
24.94 |
55.0K |
| 13:40 |
24.94 |
24.94 |
24.89 |
24.91 |
32.0K |
| 13:45 |
24.89 |
24.98 |
24.89 |
24.96 |
39.0K |
| 13:50 |
24.95 |
24.98 |
24.94 |
24.96 |
31.9K |
| 13:55 |
24.92 |
25.00 |
24.91 |
24.99 |
77.9K |
| 14:00 |
24.99 |
25.05 |
24.99 |
25.04 |
42.1K |
| 14:05 |
25.02 |
25.02 |
24.97 |
24.97 |
55.2K |
| 14:10 |
24.97 |
25.06 |
24.97 |
25.00 |
72.9K |
| 14:15 |
25.02 |
25.04 |
24.99 |
25.00 |
56.7K |
| 14:20 |
24.99 |
25.00 |
24.95 |
24.97 |
124.4K |
| 14:25 |
24.97 |
24.98 |
24.92 |
24.96 |
50.6K |
| 14:30 |
24.96 |
25.05 |
24.95 |
25.02 |
232.8K |
| 14:35 |
25.02 |
25.03 |
24.95 |
25.01 |
168.8K |
| 14:40 |
25.00 |
25.03 |
24.97 |
25.03 |
201.7K |
| 14:45 |
25.04 |
25.04 |
25.00 |
25.02 |
113.2K |
| 14:50 |
25.01 |
25.04 |
25.00 |
25.01 |
163.0K |
| 14:55 |
25.02 |
25.04 |
25.01 |
25.04 |
128.6K |
| 15:40 |
25.09 |
25.09 |
25.09 |
25.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|