| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
23.13 |
22.76 |
22.80 |
597.0K |
| 09:35 |
22.76 |
22.98 |
22.70 |
22.92 |
261.1K |
| 09:40 |
22.93 |
23.00 |
22.90 |
22.91 |
149.5K |
| 09:45 |
22.90 |
23.07 |
22.90 |
23.01 |
209.6K |
| 09:50 |
22.97 |
23.02 |
22.90 |
23.00 |
127.0K |
| 09:55 |
23.00 |
23.08 |
22.98 |
23.06 |
93.0K |
| 10:00 |
23.05 |
23.10 |
23.02 |
23.09 |
95.7K |
| 10:05 |
23.09 |
23.23 |
23.08 |
23.20 |
226.4K |
| 10:10 |
23.20 |
23.26 |
23.13 |
23.13 |
91.7K |
| 10:15 |
23.14 |
23.22 |
23.14 |
23.19 |
114.1K |
| 10:20 |
23.19 |
23.24 |
23.19 |
23.24 |
55.2K |
| 10:25 |
23.24 |
23.25 |
23.17 |
23.20 |
51.2K |
| 10:30 |
23.20 |
23.24 |
23.13 |
23.14 |
77.7K |
| 10:35 |
23.14 |
23.20 |
23.10 |
23.10 |
80.8K |
| 10:40 |
23.12 |
23.17 |
23.12 |
23.12 |
75.8K |
| 10:45 |
23.11 |
23.14 |
23.06 |
23.06 |
82.0K |
| 10:50 |
23.05 |
23.05 |
23.00 |
23.03 |
77.0K |
| 10:55 |
23.03 |
23.06 |
23.00 |
23.01 |
90.1K |
| 11:00 |
23.01 |
23.05 |
23.01 |
23.04 |
29.3K |
| 11:05 |
23.04 |
23.06 |
23.03 |
23.05 |
25.3K |
| 11:10 |
23.05 |
23.06 |
23.01 |
23.03 |
54.6K |
| 11:15 |
23.02 |
23.05 |
23.02 |
23.04 |
25.1K |
| 11:20 |
23.04 |
23.06 |
23.00 |
23.02 |
103.7K |
| 11:25 |
23.02 |
23.07 |
23.00 |
23.07 |
48.8K |
| 11:30 |
23.08 |
23.08 |
23.08 |
23.08 |
3.2K |
| 13:00 |
23.08 |
23.24 |
23.00 |
23.20 |
197.8K |
| 13:05 |
23.19 |
23.86 |
23.19 |
23.59 |
727.2K |
| 13:10 |
23.60 |
23.79 |
23.56 |
23.67 |
375.5K |
| 13:15 |
23.70 |
23.71 |
23.50 |
23.53 |
199.6K |
| 13:20 |
23.53 |
23.56 |
23.48 |
23.51 |
63.9K |
| 13:25 |
23.46 |
23.50 |
23.43 |
23.43 |
110.2K |
| 13:30 |
23.45 |
23.55 |
23.42 |
23.51 |
76.5K |
| 13:35 |
23.52 |
23.52 |
23.44 |
23.47 |
40.4K |
| 13:40 |
23.47 |
23.49 |
23.44 |
23.44 |
86.8K |
| 13:45 |
23.45 |
23.58 |
23.44 |
23.54 |
100.5K |
| 13:50 |
23.55 |
23.75 |
23.55 |
23.68 |
300.2K |
| 13:55 |
23.69 |
23.69 |
23.59 |
23.60 |
85.0K |
| 14:00 |
23.61 |
23.62 |
23.57 |
23.58 |
65.9K |
| 14:05 |
23.60 |
23.62 |
23.56 |
23.60 |
63.2K |
| 14:10 |
23.59 |
23.63 |
23.58 |
23.63 |
38.2K |
| 14:15 |
23.63 |
23.70 |
23.59 |
23.69 |
88.3K |
| 14:20 |
23.69 |
23.69 |
23.65 |
23.66 |
74.1K |
| 14:25 |
23.66 |
23.68 |
23.61 |
23.66 |
105.3K |
| 14:30 |
23.65 |
23.71 |
23.61 |
23.70 |
213.0K |
| 14:35 |
23.69 |
23.72 |
23.69 |
23.71 |
76.5K |
| 14:40 |
23.71 |
23.72 |
23.70 |
23.70 |
93.6K |
| 14:45 |
23.70 |
23.71 |
23.67 |
23.70 |
173.5K |
| 14:50 |
23.70 |
23.71 |
23.68 |
23.68 |
180.8K |
| 14:55 |
23.69 |
23.70 |
23.67 |
23.70 |
101.5K |
| 15:40 |
23.71 |
23.71 |
23.71 |
23.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|