| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.82 |
24.87 |
23.70 |
23.92 |
2,775.1K |
| 09:35 |
23.98 |
24.08 |
23.75 |
23.81 |
600.7K |
| 09:40 |
23.80 |
24.48 |
23.79 |
24.35 |
1,396.7K |
| 09:45 |
24.35 |
24.69 |
24.19 |
24.37 |
1,385.1K |
| 09:50 |
24.36 |
24.45 |
24.14 |
24.14 |
502.4K |
| 09:55 |
24.14 |
24.14 |
24.02 |
24.06 |
131.4K |
| 10:00 |
24.06 |
24.07 |
23.82 |
23.89 |
299.2K |
| 10:05 |
23.92 |
24.04 |
23.92 |
23.98 |
173.7K |
| 10:10 |
23.98 |
24.01 |
23.96 |
23.96 |
75.4K |
| 10:15 |
23.96 |
23.96 |
23.88 |
23.92 |
144.9K |
| 10:20 |
23.92 |
23.96 |
23.81 |
23.83 |
106.7K |
| 10:25 |
23.84 |
23.84 |
23.73 |
23.79 |
186.8K |
| 10:30 |
23.78 |
23.79 |
23.72 |
23.78 |
83.6K |
| 10:35 |
23.78 |
23.80 |
23.66 |
23.70 |
139.9K |
| 10:40 |
23.66 |
23.69 |
23.64 |
23.64 |
83.1K |
| 10:45 |
23.64 |
23.70 |
23.64 |
23.66 |
57.6K |
| 10:50 |
23.64 |
23.67 |
23.62 |
23.67 |
52.2K |
| 10:55 |
23.67 |
23.89 |
23.65 |
23.71 |
151.1K |
| 11:00 |
23.71 |
23.75 |
23.63 |
23.64 |
72.8K |
| 11:05 |
23.64 |
23.64 |
23.62 |
23.64 |
33.1K |
| 11:10 |
23.64 |
23.67 |
23.58 |
23.60 |
123.6K |
| 11:15 |
23.60 |
23.60 |
23.53 |
23.55 |
51.0K |
| 11:20 |
23.54 |
23.60 |
23.52 |
23.57 |
67.7K |
| 11:25 |
23.55 |
23.58 |
23.54 |
23.54 |
52.8K |
| 13:00 |
23.55 |
23.72 |
23.55 |
23.56 |
137.5K |
| 13:05 |
23.55 |
23.56 |
23.50 |
23.52 |
101.1K |
| 13:10 |
23.53 |
23.54 |
23.48 |
23.51 |
82.0K |
| 13:15 |
23.51 |
23.54 |
23.42 |
23.43 |
67.4K |
| 13:20 |
23.45 |
23.47 |
23.40 |
23.40 |
93.5K |
| 13:25 |
23.40 |
23.43 |
23.36 |
23.37 |
51.2K |
| 13:30 |
23.37 |
23.40 |
23.33 |
23.34 |
69.4K |
| 13:35 |
23.35 |
23.35 |
23.29 |
23.31 |
69.0K |
| 13:40 |
23.32 |
23.47 |
23.30 |
23.47 |
108.8K |
| 13:45 |
23.47 |
23.51 |
23.41 |
23.48 |
57.3K |
| 13:50 |
23.46 |
23.46 |
23.36 |
23.36 |
33.6K |
| 13:55 |
23.36 |
23.41 |
23.36 |
23.39 |
48.5K |
| 14:00 |
23.38 |
23.39 |
23.31 |
23.35 |
66.2K |
| 14:05 |
23.36 |
23.36 |
23.28 |
23.32 |
107.6K |
| 14:10 |
23.34 |
23.37 |
23.31 |
23.31 |
56.0K |
| 14:15 |
23.32 |
23.33 |
23.28 |
23.29 |
55.5K |
| 14:20 |
23.29 |
23.34 |
23.27 |
23.29 |
60.2K |
| 14:25 |
23.29 |
23.31 |
23.24 |
23.25 |
106.7K |
| 14:30 |
23.24 |
23.26 |
23.18 |
23.18 |
128.2K |
| 14:35 |
23.21 |
23.30 |
23.21 |
23.23 |
143.3K |
| 14:40 |
23.23 |
23.27 |
23.19 |
23.19 |
109.7K |
| 14:45 |
23.20 |
23.20 |
23.15 |
23.18 |
116.7K |
| 14:50 |
23.19 |
23.23 |
23.16 |
23.16 |
176.7K |
| 14:55 |
23.16 |
23.19 |
23.13 |
23.16 |
115.7K |
| 15:40 |
23.04 |
23.04 |
23.04 |
23.04 |
127.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|