| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.83 |
23.93 |
23.66 |
23.75 |
297.5K |
| 09:35 |
23.73 |
23.88 |
23.70 |
23.81 |
107.3K |
| 09:40 |
23.80 |
23.82 |
23.61 |
23.64 |
185.1K |
| 09:45 |
23.65 |
23.69 |
23.63 |
23.65 |
83.0K |
| 09:50 |
23.66 |
23.67 |
23.53 |
23.53 |
258.4K |
| 09:55 |
23.54 |
23.58 |
23.50 |
23.58 |
110.4K |
| 10:00 |
23.55 |
23.59 |
23.53 |
23.56 |
67.6K |
| 10:05 |
23.56 |
23.56 |
23.46 |
23.48 |
202.8K |
| 10:10 |
23.49 |
23.51 |
23.41 |
23.41 |
183.1K |
| 10:15 |
23.42 |
23.42 |
23.32 |
23.37 |
181.3K |
| 10:20 |
23.36 |
23.40 |
23.32 |
23.40 |
92.0K |
| 10:25 |
23.40 |
23.42 |
23.38 |
23.38 |
54.5K |
| 10:30 |
23.40 |
23.43 |
23.38 |
23.39 |
48.1K |
| 10:35 |
23.38 |
23.39 |
23.33 |
23.34 |
104.3K |
| 10:40 |
23.36 |
23.39 |
23.35 |
23.39 |
60.3K |
| 10:45 |
23.39 |
23.42 |
23.35 |
23.36 |
74.4K |
| 10:50 |
23.36 |
23.40 |
23.36 |
23.37 |
34.0K |
| 10:55 |
23.37 |
23.38 |
23.36 |
23.38 |
51.7K |
| 11:00 |
23.37 |
23.42 |
23.37 |
23.38 |
47.3K |
| 11:05 |
23.38 |
23.39 |
23.37 |
23.38 |
45.9K |
| 11:10 |
23.38 |
23.41 |
23.37 |
23.37 |
51.7K |
| 11:15 |
23.37 |
23.39 |
23.33 |
23.33 |
205.1K |
| 11:20 |
23.34 |
23.37 |
23.33 |
23.34 |
37.9K |
| 11:25 |
23.35 |
23.38 |
23.33 |
23.38 |
59.7K |
| 13:00 |
23.38 |
23.39 |
23.34 |
23.37 |
74.6K |
| 13:05 |
23.34 |
23.37 |
23.34 |
23.35 |
44.8K |
| 13:10 |
23.35 |
23.36 |
23.31 |
23.31 |
82.5K |
| 13:15 |
23.30 |
23.30 |
23.25 |
23.26 |
118.5K |
| 13:20 |
23.27 |
23.29 |
23.22 |
23.25 |
236.3K |
| 13:25 |
23.26 |
23.26 |
23.19 |
23.19 |
66.6K |
| 13:30 |
23.18 |
23.20 |
23.15 |
23.15 |
57.0K |
| 13:35 |
23.15 |
23.16 |
23.00 |
23.07 |
151.6K |
| 13:40 |
23.06 |
23.09 |
23.04 |
23.08 |
64.5K |
| 13:45 |
23.08 |
23.09 |
23.00 |
23.02 |
104.4K |
| 13:50 |
23.01 |
23.03 |
23.01 |
23.02 |
83.9K |
| 13:55 |
23.02 |
23.03 |
22.92 |
22.94 |
206.3K |
| 14:00 |
22.93 |
22.94 |
22.84 |
22.86 |
126.1K |
| 14:05 |
22.86 |
23.00 |
22.85 |
22.99 |
106.6K |
| 14:10 |
22.98 |
23.00 |
22.95 |
23.00 |
53.3K |
| 14:15 |
23.00 |
23.07 |
23.00 |
23.05 |
61.9K |
| 14:20 |
23.06 |
23.10 |
23.00 |
23.10 |
66.1K |
| 14:25 |
23.11 |
23.13 |
23.08 |
23.11 |
51.1K |
| 14:30 |
23.10 |
23.16 |
23.08 |
23.08 |
112.9K |
| 14:35 |
23.11 |
23.13 |
23.05 |
23.05 |
39.9K |
| 14:40 |
23.05 |
23.11 |
23.04 |
23.05 |
67.5K |
| 14:45 |
23.06 |
23.08 |
23.01 |
23.07 |
58.3K |
| 14:50 |
23.07 |
23.12 |
23.06 |
23.09 |
95.7K |
| 14:55 |
23.11 |
23.13 |
23.10 |
23.11 |
71.5K |
| 15:40 |
23.09 |
23.09 |
23.09 |
23.09 |
47.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|