祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.61 23.61 23.42 23.48 288.3K
09:35 23.48 23.51 23.40 23.44 239.8K
09:40 23.44 23.48 23.31 23.31 170.3K
09:45 23.32 23.38 23.31 23.36 185.1K
09:50 23.38 23.46 23.33 23.44 114.6K
09:55 23.44 23.47 23.40 23.44 77.6K
10:00 23.44 23.78 23.43 23.67 289.5K
10:05 23.65 23.75 23.60 23.69 114.2K
10:10 23.68 23.85 23.68 23.85 219.3K
10:15 23.85 24.08 23.85 24.08 382.8K
10:20 24.09 24.09 23.92 23.98 164.7K
10:25 23.93 23.97 23.82 23.88 136.7K
10:30 23.90 23.90 23.76 23.76 67.4K
10:35 23.77 23.88 23.76 23.88 97.3K
10:40 23.92 23.95 23.91 23.93 33.4K
10:45 23.93 23.93 23.82 23.84 53.9K
10:50 23.84 23.96 23.82 23.96 99.5K
10:55 23.96 24.01 23.91 23.92 113.6K
11:00 23.93 23.93 23.88 23.89 65.1K
11:05 23.89 23.89 23.85 23.85 54.1K
11:10 23.83 23.90 23.83 23.90 34.2K
11:15 23.95 24.07 23.93 24.02 129.7K
11:20 24.02 24.02 23.87 23.87 33.5K
11:25 23.88 23.91 23.87 23.89 21.0K
13:00 23.93 23.95 23.85 23.89 131.2K
13:05 23.89 23.92 23.85 23.86 57.7K
13:10 23.86 23.88 23.83 23.83 33.3K
13:15 23.83 23.83 23.80 23.82 52.0K
13:20 23.80 23.82 23.75 23.76 105.4K
13:25 23.75 23.78 23.75 23.75 65.6K
13:30 23.76 23.77 23.72 23.75 45.7K
13:35 23.74 23.75 23.70 23.70 61.9K
13:40 23.70 23.70 23.66 23.70 42.1K
13:45 23.71 23.81 23.71 23.80 50.3K
13:50 23.81 23.81 23.77 23.80 18.7K
13:55 23.79 23.79 23.70 23.74 76.2K
14:00 23.75 23.80 23.73 23.79 28.7K
14:05 23.78 23.83 23.76 23.78 56.2K
14:10 23.80 23.81 23.77 23.79 52.7K
14:15 23.82 23.83 23.81 23.82 14.4K
14:20 23.81 23.83 23.79 23.81 33.7K
14:25 23.81 23.83 23.80 23.80 43.8K
14:30 23.81 23.85 23.80 23.84 75.0K
14:35 23.83 23.90 23.83 23.86 120.7K
14:40 23.86 23.89 23.86 23.87 46.2K
14:45 23.87 23.97 23.87 23.94 126.7K
14:50 23.93 24.01 23.93 24.00 282.6K
14:55 23.99 24.00 23.97 23.97 42.8K
15:40 23.98 23.98 23.98 23.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据