| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.51 |
23.23 |
23.29 |
261.4K |
| 09:35 |
23.29 |
23.32 |
23.23 |
23.26 |
170.8K |
| 09:40 |
23.26 |
23.55 |
23.23 |
23.50 |
295.5K |
| 09:45 |
23.50 |
23.50 |
23.36 |
23.38 |
92.2K |
| 09:50 |
23.35 |
23.41 |
23.34 |
23.39 |
82.6K |
| 09:55 |
23.39 |
23.40 |
23.34 |
23.38 |
46.7K |
| 10:00 |
23.38 |
23.39 |
23.27 |
23.29 |
70.9K |
| 10:05 |
23.28 |
23.34 |
23.27 |
23.30 |
50.6K |
| 10:10 |
23.29 |
23.31 |
23.25 |
23.27 |
54.3K |
| 10:15 |
23.25 |
23.40 |
23.21 |
23.34 |
234.5K |
| 10:20 |
23.35 |
23.41 |
23.29 |
23.38 |
36.7K |
| 10:25 |
23.37 |
23.37 |
23.28 |
23.28 |
54.0K |
| 10:30 |
23.28 |
23.29 |
23.17 |
23.19 |
139.6K |
| 10:35 |
23.19 |
23.20 |
23.09 |
23.10 |
94.2K |
| 10:40 |
23.11 |
23.14 |
23.02 |
23.08 |
78.1K |
| 10:45 |
23.08 |
23.10 |
23.03 |
23.03 |
48.5K |
| 10:50 |
23.04 |
23.06 |
23.02 |
23.03 |
55.5K |
| 10:55 |
23.04 |
23.09 |
23.00 |
23.08 |
166.9K |
| 11:00 |
23.08 |
23.10 |
23.07 |
23.08 |
15.3K |
| 11:05 |
23.07 |
23.07 |
22.92 |
22.94 |
97.7K |
| 11:10 |
22.96 |
22.99 |
22.94 |
22.96 |
60.7K |
| 11:15 |
22.95 |
22.95 |
22.88 |
22.91 |
80.8K |
| 11:20 |
22.92 |
22.95 |
22.92 |
22.95 |
18.5K |
| 11:25 |
22.95 |
23.00 |
22.92 |
22.96 |
74.6K |
| 13:00 |
23.00 |
23.05 |
22.97 |
23.02 |
52.7K |
| 13:05 |
23.03 |
23.10 |
23.03 |
23.10 |
49.5K |
| 13:10 |
23.10 |
23.10 |
23.03 |
23.06 |
26.5K |
| 13:15 |
23.06 |
23.12 |
23.05 |
23.12 |
25.9K |
| 13:20 |
23.12 |
23.12 |
23.09 |
23.11 |
18.4K |
| 13:25 |
23.11 |
23.26 |
23.11 |
23.22 |
65.9K |
| 13:30 |
23.24 |
23.24 |
23.18 |
23.18 |
50.0K |
| 13:35 |
23.19 |
23.21 |
23.13 |
23.13 |
28.1K |
| 13:40 |
23.13 |
23.14 |
23.08 |
23.09 |
35.6K |
| 13:45 |
23.10 |
23.15 |
23.08 |
23.14 |
87.4K |
| 13:50 |
23.14 |
23.14 |
23.03 |
23.09 |
144.1K |
| 13:55 |
23.09 |
23.12 |
23.05 |
23.09 |
62.5K |
| 14:00 |
23.12 |
23.12 |
23.08 |
23.08 |
15.4K |
| 14:05 |
23.10 |
23.13 |
23.08 |
23.13 |
33.8K |
| 14:10 |
23.12 |
23.12 |
23.07 |
23.07 |
22.7K |
| 14:15 |
23.07 |
23.09 |
23.04 |
23.08 |
84.7K |
| 14:20 |
23.04 |
23.07 |
23.00 |
23.00 |
39.4K |
| 14:25 |
23.02 |
23.06 |
23.00 |
23.05 |
23.5K |
| 14:30 |
23.04 |
23.06 |
22.96 |
23.00 |
270.0K |
| 14:35 |
22.99 |
23.02 |
22.98 |
22.98 |
91.0K |
| 14:40 |
22.98 |
23.04 |
22.98 |
23.04 |
83.8K |
| 14:45 |
23.02 |
23.04 |
22.98 |
23.00 |
202.4K |
| 14:50 |
23.00 |
23.08 |
22.99 |
23.00 |
309.7K |
| 14:55 |
22.99 |
23.07 |
22.98 |
22.99 |
147.5K |
| 15:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|