| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.76 |
24.03 |
23.70 |
24.03 |
624.7K |
| 09:35 |
24.00 |
24.21 |
23.91 |
23.91 |
536.8K |
| 09:40 |
23.91 |
24.05 |
23.88 |
23.98 |
199.4K |
| 09:45 |
23.98 |
24.20 |
23.96 |
24.17 |
253.6K |
| 09:50 |
24.17 |
24.24 |
24.05 |
24.16 |
197.8K |
| 09:55 |
24.16 |
24.34 |
24.15 |
24.34 |
293.5K |
| 10:00 |
24.27 |
24.55 |
24.27 |
24.46 |
357.0K |
| 10:05 |
24.48 |
24.48 |
24.34 |
24.43 |
98.7K |
| 10:10 |
24.43 |
24.43 |
24.29 |
24.29 |
97.1K |
| 10:15 |
24.28 |
24.39 |
24.22 |
24.22 |
88.3K |
| 10:20 |
24.23 |
24.35 |
24.22 |
24.35 |
121.8K |
| 10:25 |
24.37 |
24.39 |
24.21 |
24.21 |
103.7K |
| 10:30 |
24.20 |
24.20 |
24.13 |
24.14 |
146.0K |
| 10:35 |
24.14 |
24.15 |
24.08 |
24.08 |
73.8K |
| 10:40 |
24.08 |
24.08 |
24.01 |
24.01 |
92.7K |
| 10:45 |
24.06 |
24.07 |
24.00 |
24.01 |
100.1K |
| 10:50 |
24.02 |
24.16 |
24.02 |
24.14 |
76.4K |
| 10:55 |
24.13 |
24.26 |
24.13 |
24.18 |
54.7K |
| 11:00 |
24.18 |
24.21 |
24.17 |
24.18 |
35.2K |
| 11:05 |
24.19 |
24.24 |
24.17 |
24.17 |
26.2K |
| 11:10 |
24.17 |
24.22 |
24.17 |
24.18 |
32.3K |
| 11:15 |
24.20 |
24.21 |
24.15 |
24.15 |
33.9K |
| 11:20 |
24.16 |
24.19 |
24.14 |
24.15 |
17.5K |
| 11:25 |
24.18 |
24.19 |
24.13 |
24.14 |
21.7K |
| 13:00 |
24.14 |
24.18 |
24.05 |
24.08 |
64.1K |
| 13:05 |
24.08 |
24.17 |
24.00 |
24.17 |
121.7K |
| 13:10 |
24.16 |
24.26 |
24.09 |
24.13 |
128.9K |
| 13:15 |
24.11 |
24.12 |
23.99 |
24.02 |
101.4K |
| 13:20 |
24.02 |
24.10 |
24.01 |
24.06 |
38.1K |
| 13:25 |
24.06 |
24.08 |
24.02 |
24.02 |
56.1K |
| 13:30 |
24.04 |
24.07 |
24.03 |
24.05 |
47.6K |
| 13:35 |
24.05 |
24.06 |
23.99 |
24.00 |
81.0K |
| 13:40 |
24.02 |
24.03 |
23.98 |
24.00 |
53.1K |
| 13:45 |
24.00 |
24.10 |
23.95 |
24.04 |
136.8K |
| 13:50 |
24.04 |
24.04 |
23.95 |
23.95 |
40.4K |
| 13:55 |
23.94 |
24.01 |
23.93 |
24.00 |
83.7K |
| 14:00 |
24.00 |
24.01 |
23.92 |
23.97 |
30.0K |
| 14:05 |
23.99 |
24.01 |
23.92 |
23.97 |
82.2K |
| 14:10 |
23.97 |
24.04 |
23.97 |
24.03 |
62.6K |
| 14:15 |
24.03 |
24.10 |
24.03 |
24.04 |
36.5K |
| 14:20 |
24.03 |
24.05 |
23.97 |
23.97 |
29.8K |
| 14:25 |
23.96 |
23.98 |
23.96 |
23.97 |
23.0K |
| 14:30 |
23.96 |
23.96 |
23.91 |
23.93 |
42.6K |
| 14:35 |
23.89 |
23.95 |
23.89 |
23.89 |
127.5K |
| 14:40 |
23.89 |
23.89 |
23.81 |
23.85 |
121.2K |
| 14:45 |
23.88 |
23.88 |
23.83 |
23.84 |
62.5K |
| 14:50 |
23.84 |
23.86 |
23.81 |
23.82 |
91.9K |
| 14:55 |
23.82 |
23.84 |
23.76 |
23.78 |
72.3K |
| 15:40 |
23.78 |
23.78 |
23.78 |
23.78 |
30.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|