| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.68 |
23.06 |
22.67 |
22.94 |
670.8K |
| 09:35 |
22.95 |
23.03 |
22.88 |
22.93 |
566.0K |
| 09:40 |
22.93 |
22.94 |
22.53 |
22.55 |
261.1K |
| 09:45 |
22.60 |
22.75 |
22.50 |
22.52 |
170.1K |
| 09:50 |
22.51 |
22.51 |
22.38 |
22.41 |
189.9K |
| 09:55 |
22.43 |
22.60 |
22.38 |
22.46 |
174.8K |
| 10:00 |
22.52 |
22.54 |
22.32 |
22.32 |
130.7K |
| 10:05 |
22.36 |
22.36 |
22.16 |
22.22 |
394.9K |
| 10:10 |
22.21 |
22.27 |
22.10 |
22.12 |
187.7K |
| 10:15 |
22.12 |
22.12 |
21.88 |
22.03 |
758.0K |
| 10:20 |
22.02 |
22.04 |
21.90 |
22.00 |
203.3K |
| 10:25 |
22.00 |
22.08 |
21.97 |
21.99 |
367.5K |
| 10:30 |
21.98 |
22.07 |
21.93 |
21.94 |
155.6K |
| 10:35 |
21.94 |
21.99 |
21.84 |
21.95 |
124.7K |
| 10:40 |
21.95 |
22.04 |
21.93 |
22.03 |
59.1K |
| 10:45 |
22.04 |
22.12 |
22.04 |
22.09 |
157.1K |
| 10:50 |
22.09 |
22.25 |
22.09 |
22.11 |
73.3K |
| 10:55 |
22.11 |
22.16 |
22.05 |
22.08 |
78.7K |
| 11:00 |
22.08 |
22.14 |
22.08 |
22.08 |
16.9K |
| 11:05 |
22.08 |
22.08 |
21.98 |
21.98 |
101.7K |
| 11:10 |
21.95 |
21.95 |
21.87 |
21.88 |
115.8K |
| 11:15 |
21.88 |
21.92 |
21.84 |
21.86 |
91.8K |
| 11:20 |
21.85 |
21.91 |
21.83 |
21.88 |
73.6K |
| 11:25 |
21.86 |
21.90 |
21.84 |
21.89 |
46.5K |
| 11:30 |
21.90 |
21.90 |
21.90 |
21.90 |
1.2K |
| 13:00 |
21.89 |
21.89 |
21.76 |
21.76 |
106.8K |
| 13:05 |
21.76 |
21.90 |
21.76 |
21.89 |
54.0K |
| 13:10 |
21.89 |
21.96 |
21.88 |
21.91 |
67.4K |
| 13:15 |
21.90 |
21.95 |
21.87 |
21.93 |
64.8K |
| 13:20 |
21.93 |
22.13 |
21.93 |
22.05 |
218.9K |
| 13:25 |
22.05 |
22.05 |
22.01 |
22.03 |
24.1K |
| 13:30 |
22.03 |
22.06 |
22.02 |
22.02 |
27.0K |
| 13:35 |
22.03 |
22.04 |
22.01 |
22.03 |
17.6K |
| 13:40 |
22.03 |
22.04 |
21.99 |
21.99 |
24.0K |
| 13:45 |
21.98 |
22.00 |
21.95 |
21.97 |
74.5K |
| 13:50 |
21.96 |
21.98 |
21.92 |
21.93 |
24.0K |
| 13:55 |
21.94 |
21.97 |
21.89 |
21.90 |
25.8K |
| 14:00 |
21.89 |
21.94 |
21.88 |
21.94 |
47.1K |
| 14:05 |
21.94 |
21.95 |
21.89 |
21.95 |
33.4K |
| 14:10 |
21.92 |
21.99 |
21.92 |
21.98 |
33.1K |
| 14:15 |
21.99 |
21.99 |
21.94 |
21.98 |
36.0K |
| 14:20 |
21.98 |
22.01 |
21.93 |
21.93 |
68.1K |
| 14:25 |
21.95 |
21.99 |
21.94 |
21.98 |
55.6K |
| 14:30 |
21.97 |
21.97 |
21.89 |
21.89 |
30.8K |
| 14:35 |
21.89 |
21.90 |
21.86 |
21.87 |
46.5K |
| 14:40 |
21.86 |
21.89 |
21.86 |
21.86 |
25.3K |
| 14:45 |
21.87 |
21.90 |
21.87 |
21.87 |
91.3K |
| 14:50 |
21.86 |
21.87 |
21.83 |
21.84 |
113.5K |
| 14:55 |
21.86 |
21.86 |
21.82 |
21.85 |
53.0K |
| 15:40 |
21.81 |
21.81 |
21.81 |
21.81 |
46.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|