| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.06 |
24.18 |
23.98 |
24.07 |
352.3K |
| 09:35 |
24.08 |
24.21 |
24.07 |
24.12 |
189.5K |
| 09:40 |
24.08 |
24.26 |
24.08 |
24.26 |
128.1K |
| 09:45 |
24.25 |
24.40 |
24.19 |
24.19 |
265.3K |
| 09:50 |
24.17 |
24.20 |
24.11 |
24.18 |
84.9K |
| 09:55 |
24.17 |
24.17 |
23.95 |
23.95 |
172.9K |
| 10:00 |
23.97 |
23.97 |
23.88 |
23.92 |
103.5K |
| 10:05 |
23.92 |
23.99 |
23.86 |
23.93 |
137.9K |
| 10:10 |
23.93 |
23.99 |
23.90 |
23.94 |
21.0K |
| 10:15 |
23.97 |
23.97 |
23.89 |
23.91 |
53.3K |
| 10:20 |
23.91 |
24.06 |
23.91 |
24.04 |
78.4K |
| 10:25 |
24.00 |
24.00 |
23.80 |
23.91 |
274.6K |
| 10:30 |
23.91 |
23.94 |
23.85 |
23.94 |
53.7K |
| 10:35 |
23.91 |
23.93 |
23.65 |
23.69 |
256.6K |
| 10:40 |
23.69 |
23.81 |
23.60 |
23.79 |
157.8K |
| 10:45 |
23.77 |
23.77 |
23.70 |
23.70 |
36.1K |
| 10:50 |
23.73 |
23.75 |
23.66 |
23.75 |
47.2K |
| 10:55 |
23.73 |
23.74 |
23.58 |
23.58 |
98.1K |
| 11:00 |
23.58 |
23.60 |
23.50 |
23.60 |
274.9K |
| 11:05 |
23.60 |
23.64 |
23.59 |
23.63 |
45.8K |
| 11:10 |
23.61 |
23.66 |
23.50 |
23.59 |
123.2K |
| 11:15 |
23.59 |
23.59 |
23.50 |
23.51 |
63.2K |
| 11:20 |
23.51 |
23.51 |
23.37 |
23.42 |
254.2K |
| 11:25 |
23.42 |
23.42 |
23.31 |
23.31 |
141.1K |
| 13:00 |
23.31 |
23.31 |
23.12 |
23.21 |
217.0K |
| 13:05 |
23.17 |
23.21 |
23.05 |
23.11 |
176.7K |
| 13:10 |
23.11 |
23.11 |
23.02 |
23.06 |
155.9K |
| 13:15 |
23.05 |
23.09 |
22.95 |
22.95 |
167.3K |
| 13:20 |
22.96 |
23.10 |
22.96 |
23.06 |
109.3K |
| 13:25 |
23.06 |
23.11 |
23.03 |
23.04 |
138.2K |
| 13:30 |
23.04 |
23.11 |
22.99 |
23.11 |
116.3K |
| 13:35 |
23.04 |
23.04 |
22.88 |
22.91 |
147.3K |
| 13:40 |
22.91 |
22.95 |
22.83 |
22.90 |
142.9K |
| 13:45 |
22.90 |
22.95 |
22.82 |
22.91 |
130.9K |
| 13:50 |
22.91 |
22.91 |
22.72 |
22.78 |
151.9K |
| 13:55 |
22.78 |
22.86 |
22.76 |
22.83 |
73.9K |
| 14:00 |
22.86 |
22.89 |
22.84 |
22.89 |
83.5K |
| 14:05 |
22.85 |
22.87 |
22.60 |
22.60 |
217.2K |
| 14:10 |
22.60 |
22.78 |
22.60 |
22.71 |
182.2K |
| 14:15 |
22.71 |
22.71 |
22.50 |
22.59 |
181.5K |
| 14:20 |
22.62 |
22.63 |
22.47 |
22.52 |
98.8K |
| 14:25 |
22.53 |
22.54 |
22.49 |
22.54 |
121.6K |
| 14:30 |
22.54 |
22.60 |
22.49 |
22.49 |
151.8K |
| 14:35 |
22.49 |
22.51 |
22.42 |
22.47 |
147.2K |
| 14:40 |
22.48 |
22.56 |
22.48 |
22.55 |
90.2K |
| 14:45 |
22.54 |
22.57 |
22.51 |
22.52 |
110.2K |
| 14:50 |
22.54 |
22.62 |
22.53 |
22.62 |
155.9K |
| 14:55 |
22.62 |
22.63 |
22.60 |
22.61 |
77.6K |
| 15:40 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|