祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.39 24.44 24.26 24.30 180.4K
09:35 24.30 24.33 24.25 24.32 117.4K
09:40 24.35 24.45 24.34 24.42 95.5K
09:45 24.41 24.42 24.29 24.29 61.7K
09:50 24.30 24.37 24.30 24.37 55.9K
09:55 24.37 24.37 24.32 24.34 36.7K
10:00 24.34 24.42 24.31 24.37 92.3K
10:05 24.38 24.44 24.38 24.43 20.2K
10:10 24.42 24.42 24.36 24.36 20.9K
10:15 24.34 24.37 24.24 24.26 93.7K
10:20 24.26 24.28 24.20 24.22 135.3K
10:25 24.20 24.23 24.08 24.10 126.9K
10:30 24.10 24.15 24.05 24.13 81.6K
10:35 24.14 24.22 24.13 24.17 64.0K
10:40 24.17 24.20 24.17 24.17 17.2K
10:45 24.16 24.18 24.14 24.14 31.4K
10:50 24.15 24.17 24.12 24.15 31.7K
10:55 24.14 24.14 24.10 24.10 22.6K
11:00 24.10 24.11 24.07 24.07 29.3K
11:05 24.08 24.16 24.07 24.13 63.5K
11:10 24.13 24.19 24.13 24.14 44.3K
11:15 24.15 24.16 24.10 24.10 25.0K
11:20 24.11 24.25 24.11 24.25 24.0K
11:25 24.24 24.39 24.23 24.37 119.3K
13:00 24.36 24.36 24.24 24.26 54.4K
13:05 24.27 24.29 24.24 24.24 32.1K
13:10 24.24 24.24 24.18 24.18 16.7K
13:15 24.18 24.18 24.14 24.15 14.9K
13:20 24.15 24.15 24.11 24.12 25.4K
13:25 24.12 24.18 24.12 24.17 19.1K
13:30 24.17 24.24 24.17 24.21 19.4K
13:35 24.20 24.20 24.12 24.14 22.3K
13:40 24.13 24.20 24.11 24.20 22.3K
13:45 24.19 24.24 24.18 24.22 33.5K
13:50 24.33 24.35 24.23 24.25 33.3K
13:55 24.24 24.24 24.18 24.20 34.0K
14:00 24.19 24.19 24.16 24.17 20.4K
14:05 24.17 24.17 24.11 24.13 39.1K
14:10 24.13 24.14 24.13 24.13 12.3K
14:15 24.13 24.13 24.11 24.12 23.7K
14:20 24.13 24.13 24.10 24.10 34.1K
14:25 24.09 24.13 24.09 24.11 31.2K
14:30 24.11 24.11 24.05 24.07 106.9K
14:35 24.07 24.18 24.07 24.15 60.9K
14:40 24.18 24.22 24.18 24.20 54.7K
14:45 24.20 24.35 24.20 24.35 57.3K
14:50 24.34 24.34 24.30 24.30 79.5K
14:55 24.30 24.31 24.29 24.31 36.0K
15:40 24.29 24.29 24.29 24.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据