| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.89 |
25.93 |
25.71 |
25.75 |
373.4K |
| 09:35 |
25.75 |
25.81 |
25.62 |
25.70 |
240.5K |
| 09:40 |
25.71 |
25.90 |
25.65 |
25.86 |
159.1K |
| 09:45 |
25.85 |
25.85 |
25.71 |
25.73 |
198.4K |
| 09:50 |
25.72 |
25.72 |
25.66 |
25.68 |
110.0K |
| 09:55 |
25.68 |
25.69 |
25.56 |
25.59 |
128.5K |
| 10:00 |
25.60 |
25.61 |
25.46 |
25.46 |
200.8K |
| 10:05 |
25.46 |
25.47 |
25.36 |
25.46 |
181.5K |
| 10:10 |
25.52 |
25.53 |
25.38 |
25.46 |
91.5K |
| 10:15 |
25.46 |
25.46 |
25.33 |
25.37 |
104.3K |
| 10:20 |
25.42 |
25.45 |
25.36 |
25.44 |
52.7K |
| 10:25 |
25.44 |
25.49 |
25.41 |
25.41 |
72.3K |
| 10:30 |
25.40 |
25.40 |
25.37 |
25.39 |
60.9K |
| 10:35 |
25.39 |
25.56 |
25.32 |
25.56 |
118.9K |
| 10:40 |
25.58 |
25.58 |
25.52 |
25.53 |
84.0K |
| 10:45 |
25.55 |
25.69 |
25.55 |
25.56 |
64.3K |
| 10:50 |
25.57 |
25.66 |
25.50 |
25.63 |
48.1K |
| 10:55 |
25.64 |
25.75 |
25.61 |
25.74 |
70.3K |
| 11:00 |
25.74 |
25.74 |
25.63 |
25.67 |
65.8K |
| 11:05 |
25.63 |
25.64 |
25.61 |
25.61 |
33.8K |
| 11:10 |
25.61 |
25.66 |
25.52 |
25.64 |
61.6K |
| 11:15 |
25.66 |
25.74 |
25.66 |
25.68 |
60.9K |
| 11:20 |
25.69 |
25.77 |
25.67 |
25.75 |
59.9K |
| 11:25 |
25.73 |
25.74 |
25.71 |
25.72 |
29.2K |
| 13:00 |
25.74 |
25.75 |
25.52 |
25.57 |
52.6K |
| 13:05 |
25.54 |
25.57 |
25.50 |
25.50 |
67.8K |
| 13:10 |
25.52 |
25.54 |
25.34 |
25.38 |
109.2K |
| 13:15 |
25.37 |
25.37 |
25.28 |
25.29 |
169.7K |
| 13:20 |
25.26 |
25.26 |
25.09 |
25.13 |
228.1K |
| 13:25 |
25.16 |
25.16 |
24.91 |
24.94 |
298.6K |
| 13:30 |
24.94 |
24.99 |
24.88 |
24.96 |
163.8K |
| 13:35 |
24.96 |
25.09 |
24.95 |
24.95 |
138.4K |
| 13:40 |
24.97 |
25.10 |
24.95 |
25.10 |
72.7K |
| 13:45 |
25.11 |
25.16 |
25.10 |
25.12 |
73.8K |
| 13:50 |
25.10 |
25.10 |
25.00 |
25.07 |
107.3K |
| 13:55 |
25.06 |
25.07 |
25.02 |
25.04 |
44.7K |
| 14:00 |
25.04 |
25.04 |
24.94 |
25.01 |
107.1K |
| 14:05 |
25.00 |
25.00 |
24.90 |
24.91 |
71.8K |
| 14:10 |
24.92 |
24.93 |
24.86 |
24.86 |
113.1K |
| 14:15 |
24.87 |
25.01 |
24.87 |
24.93 |
58.1K |
| 14:20 |
24.93 |
25.00 |
24.93 |
24.98 |
38.7K |
| 14:25 |
25.00 |
25.15 |
25.00 |
25.09 |
62.1K |
| 14:30 |
25.09 |
25.13 |
25.03 |
25.04 |
104.0K |
| 14:35 |
25.04 |
25.11 |
25.00 |
25.06 |
72.9K |
| 14:40 |
25.07 |
25.10 |
25.02 |
25.06 |
113.4K |
| 14:45 |
25.07 |
25.07 |
25.01 |
25.04 |
91.4K |
| 14:50 |
25.02 |
25.02 |
24.95 |
25.02 |
107.7K |
| 14:55 |
25.02 |
25.03 |
25.00 |
25.03 |
78.2K |
| 15:40 |
25.05 |
25.05 |
25.05 |
25.05 |
75.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|