祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.25 25.25 24.81 24.93 392.7K
09:35 24.94 24.95 24.70 24.77 460.3K
09:40 24.74 24.76 24.56 24.59 254.8K
09:45 24.56 24.70 24.50 24.58 208.3K
09:50 24.58 24.67 24.50 24.53 267.4K
09:55 24.53 24.64 24.50 24.60 91.1K
10:00 24.60 24.63 24.56 24.62 97.4K
10:05 24.63 24.65 24.59 24.65 91.8K
10:10 24.65 24.73 24.65 24.72 78.6K
10:15 24.72 24.80 24.72 24.78 94.8K
10:20 24.77 24.97 24.72 24.87 182.3K
10:25 24.83 24.84 24.75 24.75 46.5K
10:30 24.72 24.76 24.61 24.65 103.0K
10:35 24.63 24.64 24.58 24.62 104.1K
10:40 24.62 24.69 24.61 24.62 51.9K
10:45 24.61 24.61 24.58 24.61 50.1K
10:50 24.61 24.61 24.53 24.55 85.1K
10:55 24.55 24.55 24.49 24.50 107.8K
11:00 24.50 24.51 24.48 24.49 65.0K
11:05 24.49 24.56 24.48 24.54 38.1K
11:10 24.51 24.59 24.51 24.59 20.0K
11:15 24.56 24.63 24.54 24.54 51.4K
11:20 24.52 24.56 24.45 24.45 88.0K
11:25 24.45 24.47 24.42 24.46 69.4K
11:30 24.45 24.45 24.45 24.45 0.9K
13:00 24.30 24.40 24.30 24.34 128.2K
13:05 24.33 24.40 24.33 24.38 29.4K
13:10 24.38 24.46 24.34 24.42 57.3K
13:15 24.41 24.42 24.27 24.35 134.3K
13:20 24.36 24.45 24.35 24.41 109.3K
13:25 24.41 24.52 24.40 24.45 38.7K
13:30 24.45 24.47 24.34 24.36 64.0K
13:35 24.34 24.35 24.30 24.35 29.5K
13:40 24.34 24.39 24.34 24.36 23.9K
13:45 24.38 24.38 24.30 24.32 63.1K
13:50 24.30 24.36 24.30 24.33 58.0K
13:55 24.32 24.34 24.31 24.31 52.1K
14:00 24.31 24.31 24.28 24.31 92.6K
14:05 24.30 24.31 24.24 24.26 57.7K
14:10 24.26 24.26 24.20 24.20 41.0K
14:15 24.21 24.21 24.18 24.18 56.7K
14:20 24.18 24.18 24.12 24.13 65.0K
14:25 24.12 24.16 24.07 24.14 95.3K
14:30 24.14 24.19 24.13 24.14 38.4K
14:35 24.13 24.15 24.11 24.11 31.5K
14:40 24.11 24.15 24.10 24.14 45.0K
14:45 24.14 24.17 24.13 24.14 72.1K
14:50 24.14 24.19 24.13 24.13 96.2K
14:55 24.14 24.14 24.10 24.12 53.3K
15:40 24.12 24.12 24.12 24.12 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据