| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.97 |
23.13 |
22.81 |
23.02 |
302.2K |
| 09:35 |
23.02 |
23.02 |
22.81 |
22.90 |
279.0K |
| 09:40 |
22.91 |
22.92 |
22.76 |
22.80 |
177.4K |
| 09:45 |
22.83 |
22.89 |
22.81 |
22.85 |
84.6K |
| 09:50 |
22.85 |
22.92 |
22.72 |
22.89 |
234.4K |
| 09:55 |
22.87 |
23.00 |
22.84 |
22.98 |
116.8K |
| 10:00 |
22.93 |
22.98 |
22.87 |
22.96 |
52.0K |
| 10:05 |
22.94 |
23.15 |
22.94 |
23.06 |
88.6K |
| 10:10 |
23.06 |
23.25 |
23.05 |
23.17 |
259.7K |
| 10:15 |
23.18 |
23.37 |
23.17 |
23.33 |
196.2K |
| 10:20 |
23.33 |
23.57 |
23.32 |
23.54 |
399.7K |
| 10:25 |
23.55 |
23.58 |
23.50 |
23.53 |
185.5K |
| 10:30 |
23.53 |
23.55 |
23.40 |
23.41 |
187.8K |
| 10:35 |
23.41 |
23.45 |
23.36 |
23.40 |
53.5K |
| 10:40 |
23.41 |
23.45 |
23.38 |
23.39 |
63.7K |
| 10:45 |
23.39 |
23.43 |
23.35 |
23.39 |
57.2K |
| 10:50 |
23.39 |
23.43 |
23.37 |
23.42 |
25.8K |
| 10:55 |
23.41 |
23.45 |
23.39 |
23.45 |
38.2K |
| 11:00 |
23.44 |
23.79 |
23.44 |
23.70 |
477.6K |
| 11:05 |
23.70 |
23.72 |
23.60 |
23.60 |
119.7K |
| 11:10 |
23.60 |
23.75 |
23.56 |
23.70 |
155.1K |
| 11:15 |
23.69 |
23.73 |
23.62 |
23.66 |
89.5K |
| 11:20 |
23.68 |
23.68 |
23.56 |
23.58 |
61.3K |
| 11:25 |
23.59 |
23.60 |
23.53 |
23.58 |
54.1K |
| 11:30 |
23.59 |
23.59 |
23.59 |
23.59 |
0.2K |
| 13:00 |
23.57 |
23.66 |
23.50 |
23.52 |
99.9K |
| 13:05 |
23.53 |
23.53 |
23.40 |
23.40 |
38.6K |
| 13:10 |
23.41 |
23.44 |
23.39 |
23.43 |
52.1K |
| 13:15 |
23.43 |
23.44 |
23.38 |
23.44 |
30.4K |
| 13:20 |
23.43 |
23.53 |
23.43 |
23.47 |
26.6K |
| 13:25 |
23.47 |
23.49 |
23.44 |
23.45 |
57.7K |
| 13:30 |
23.45 |
23.48 |
23.40 |
23.41 |
52.3K |
| 13:35 |
23.44 |
23.44 |
23.37 |
23.37 |
20.6K |
| 13:40 |
23.37 |
23.37 |
23.33 |
23.34 |
36.5K |
| 13:45 |
23.33 |
23.33 |
23.27 |
23.29 |
80.1K |
| 13:50 |
23.29 |
23.34 |
23.28 |
23.31 |
84.1K |
| 13:55 |
23.31 |
23.36 |
23.28 |
23.28 |
56.2K |
| 14:00 |
23.27 |
23.29 |
23.12 |
23.16 |
157.9K |
| 14:05 |
23.17 |
23.17 |
23.04 |
23.04 |
253.1K |
| 14:10 |
23.05 |
23.09 |
22.96 |
22.98 |
134.2K |
| 14:15 |
22.97 |
23.05 |
22.90 |
22.98 |
146.9K |
| 14:20 |
22.98 |
23.03 |
22.86 |
22.92 |
123.6K |
| 14:25 |
22.89 |
22.98 |
22.87 |
22.89 |
84.1K |
| 14:30 |
22.89 |
22.89 |
22.80 |
22.82 |
110.0K |
| 14:35 |
22.82 |
22.98 |
22.82 |
22.88 |
89.9K |
| 14:40 |
22.89 |
22.90 |
22.86 |
22.87 |
65.9K |
| 14:45 |
22.86 |
22.88 |
22.84 |
22.85 |
57.8K |
| 14:50 |
22.85 |
22.88 |
22.85 |
22.87 |
137.3K |
| 14:55 |
22.87 |
22.87 |
22.85 |
22.86 |
45.7K |
| 15:40 |
22.87 |
22.87 |
22.87 |
22.87 |
43.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|