| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.93 |
24.02 |
23.71 |
23.95 |
467.7K |
| 09:35 |
24.00 |
24.10 |
23.90 |
24.04 |
315.7K |
| 09:40 |
24.05 |
24.20 |
24.02 |
24.04 |
466.7K |
| 09:45 |
24.04 |
24.19 |
24.03 |
24.08 |
187.1K |
| 09:50 |
24.08 |
24.10 |
23.93 |
23.97 |
146.8K |
| 09:55 |
23.97 |
24.14 |
23.93 |
24.13 |
164.1K |
| 10:00 |
24.13 |
24.13 |
23.95 |
23.99 |
149.8K |
| 10:05 |
23.98 |
23.98 |
23.80 |
23.86 |
146.6K |
| 10:10 |
23.86 |
23.87 |
23.63 |
23.67 |
213.6K |
| 10:15 |
23.67 |
23.69 |
23.53 |
23.54 |
163.7K |
| 10:20 |
23.54 |
23.55 |
23.48 |
23.48 |
227.2K |
| 10:25 |
23.48 |
23.48 |
23.30 |
23.38 |
406.7K |
| 10:30 |
23.41 |
23.48 |
23.37 |
23.43 |
137.1K |
| 10:35 |
23.43 |
23.47 |
23.38 |
23.41 |
149.8K |
| 10:40 |
23.40 |
23.45 |
23.36 |
23.36 |
80.9K |
| 10:45 |
23.36 |
23.36 |
23.22 |
23.22 |
169.7K |
| 10:50 |
23.22 |
23.25 |
23.14 |
23.16 |
161.3K |
| 10:55 |
23.18 |
23.18 |
23.07 |
23.08 |
216.9K |
| 11:00 |
23.08 |
23.10 |
23.02 |
23.10 |
134.3K |
| 11:05 |
23.11 |
23.15 |
23.05 |
23.11 |
123.5K |
| 11:10 |
23.11 |
23.17 |
23.06 |
23.08 |
155.6K |
| 11:15 |
23.05 |
23.09 |
23.01 |
23.09 |
151.2K |
| 11:20 |
23.08 |
23.10 |
23.06 |
23.10 |
67.8K |
| 11:25 |
23.10 |
23.13 |
23.09 |
23.13 |
75.9K |
| 13:00 |
23.15 |
23.18 |
23.12 |
23.15 |
90.8K |
| 13:05 |
23.15 |
23.18 |
23.11 |
23.14 |
81.0K |
| 13:10 |
23.12 |
23.25 |
23.12 |
23.15 |
84.4K |
| 13:15 |
23.15 |
23.30 |
23.14 |
23.20 |
128.2K |
| 13:20 |
23.17 |
23.24 |
23.17 |
23.22 |
25.3K |
| 13:25 |
23.21 |
23.22 |
23.19 |
23.19 |
27.2K |
| 13:30 |
23.19 |
23.20 |
23.13 |
23.14 |
34.1K |
| 13:35 |
23.14 |
23.15 |
23.08 |
23.10 |
91.0K |
| 13:40 |
23.11 |
23.11 |
23.08 |
23.09 |
48.3K |
| 13:45 |
23.09 |
23.10 |
23.08 |
23.08 |
29.0K |
| 13:50 |
23.08 |
23.19 |
23.08 |
23.19 |
97.1K |
| 13:55 |
23.18 |
23.18 |
23.08 |
23.08 |
57.8K |
| 14:00 |
23.09 |
23.11 |
23.09 |
23.10 |
28.7K |
| 14:05 |
23.09 |
23.10 |
23.05 |
23.05 |
65.0K |
| 14:10 |
23.04 |
23.07 |
23.03 |
23.03 |
90.2K |
| 14:15 |
23.02 |
23.05 |
23.01 |
23.02 |
98.9K |
| 14:20 |
23.01 |
23.06 |
23.00 |
23.01 |
106.4K |
| 14:25 |
23.02 |
23.03 |
23.01 |
23.01 |
26.9K |
| 14:30 |
23.03 |
23.07 |
23.02 |
23.06 |
34.1K |
| 14:35 |
23.07 |
23.08 |
23.04 |
23.08 |
64.5K |
| 14:40 |
23.05 |
23.05 |
23.00 |
23.02 |
118.2K |
| 14:45 |
23.03 |
23.03 |
22.98 |
22.98 |
171.1K |
| 14:50 |
22.99 |
22.99 |
22.94 |
22.94 |
178.6K |
| 14:55 |
22.95 |
22.97 |
22.95 |
22.95 |
57.7K |
| 15:40 |
22.95 |
22.95 |
22.95 |
22.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|