| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.83 |
23.83 |
23.31 |
23.46 |
829.9K |
| 09:35 |
23.46 |
23.51 |
23.20 |
23.20 |
561.6K |
| 09:40 |
23.17 |
23.20 |
22.98 |
23.09 |
646.4K |
| 09:45 |
23.10 |
23.21 |
23.02 |
23.08 |
216.6K |
| 09:50 |
23.07 |
23.12 |
23.04 |
23.08 |
262.3K |
| 09:55 |
23.08 |
23.10 |
22.93 |
23.00 |
413.0K |
| 10:00 |
22.99 |
23.16 |
22.92 |
23.15 |
144.9K |
| 10:05 |
23.12 |
23.14 |
22.98 |
23.02 |
192.7K |
| 10:10 |
23.02 |
23.03 |
22.93 |
22.96 |
200.6K |
| 10:15 |
22.97 |
23.01 |
22.90 |
22.92 |
186.4K |
| 10:20 |
22.92 |
23.12 |
22.92 |
23.03 |
81.4K |
| 10:25 |
23.02 |
23.02 |
22.90 |
22.99 |
67.8K |
| 10:30 |
23.05 |
23.05 |
22.97 |
22.99 |
50.2K |
| 10:35 |
23.01 |
23.02 |
22.93 |
22.93 |
58.6K |
| 10:40 |
22.95 |
23.01 |
22.92 |
22.98 |
44.3K |
| 10:45 |
22.98 |
23.05 |
22.97 |
23.05 |
64.6K |
| 10:50 |
23.05 |
23.15 |
23.02 |
23.15 |
72.0K |
| 10:55 |
23.15 |
23.33 |
23.13 |
23.17 |
115.0K |
| 11:00 |
23.19 |
23.24 |
23.09 |
23.22 |
55.9K |
| 11:05 |
23.23 |
23.25 |
23.10 |
23.14 |
54.3K |
| 11:10 |
23.16 |
23.21 |
23.16 |
23.18 |
29.9K |
| 11:15 |
23.16 |
23.17 |
23.10 |
23.10 |
42.7K |
| 11:20 |
23.09 |
23.13 |
23.08 |
23.08 |
71.8K |
| 11:25 |
23.09 |
23.11 |
23.07 |
23.08 |
24.0K |
| 11:30 |
23.09 |
23.09 |
23.09 |
23.09 |
0.5K |
| 13:00 |
23.09 |
23.21 |
23.09 |
23.20 |
42.3K |
| 13:05 |
23.17 |
23.34 |
23.15 |
23.33 |
38.3K |
| 13:10 |
23.34 |
23.34 |
23.20 |
23.20 |
69.3K |
| 13:15 |
23.21 |
23.24 |
23.18 |
23.24 |
10.2K |
| 13:20 |
23.26 |
23.26 |
23.19 |
23.21 |
132.9K |
| 13:25 |
23.21 |
23.26 |
23.21 |
23.22 |
34.8K |
| 13:30 |
23.21 |
23.30 |
23.20 |
23.30 |
50.3K |
| 13:35 |
23.30 |
23.38 |
23.30 |
23.36 |
51.5K |
| 13:40 |
23.36 |
23.37 |
23.32 |
23.33 |
43.9K |
| 13:45 |
23.31 |
23.31 |
23.27 |
23.27 |
76.0K |
| 13:50 |
23.30 |
23.34 |
23.28 |
23.32 |
18.7K |
| 13:55 |
23.31 |
23.34 |
23.27 |
23.32 |
33.2K |
| 14:00 |
23.32 |
23.34 |
23.27 |
23.31 |
35.9K |
| 14:05 |
23.31 |
23.38 |
23.30 |
23.32 |
38.9K |
| 14:10 |
23.32 |
23.45 |
23.32 |
23.45 |
117.0K |
| 14:15 |
23.45 |
23.47 |
23.42 |
23.42 |
104.4K |
| 14:20 |
23.42 |
23.42 |
23.36 |
23.37 |
124.4K |
| 14:25 |
23.40 |
23.40 |
23.35 |
23.38 |
27.5K |
| 14:30 |
23.37 |
23.43 |
23.37 |
23.42 |
54.1K |
| 14:35 |
23.42 |
23.42 |
23.36 |
23.36 |
56.6K |
| 14:40 |
23.35 |
23.37 |
23.35 |
23.35 |
26.5K |
| 14:45 |
23.36 |
23.38 |
23.34 |
23.36 |
118.3K |
| 14:50 |
23.35 |
23.36 |
23.33 |
23.36 |
116.8K |
| 14:55 |
23.37 |
23.37 |
23.34 |
23.34 |
49.1K |
| 15:40 |
23.34 |
23.34 |
23.34 |
23.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|