祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.85 24.85 24.25 24.26 1,040.0K
09:35 24.26 24.36 24.17 24.18 344.7K
09:40 24.22 24.88 24.21 24.76 526.9K
09:45 24.76 25.20 24.64 25.06 746.1K
09:50 25.04 25.24 24.89 25.22 581.5K
09:55 25.22 25.24 24.78 24.80 436.5K
10:00 24.78 24.79 24.51 24.53 279.3K
10:05 24.60 24.66 24.53 24.55 186.4K
10:10 24.55 24.74 24.48 24.68 334.2K
10:15 24.69 24.69 24.61 24.69 50.1K
10:20 24.68 24.80 24.63 24.64 82.4K
10:25 24.62 24.63 24.45 24.46 104.4K
10:30 24.46 24.50 24.39 24.45 125.3K
10:35 24.45 24.54 24.44 24.45 71.7K
10:40 24.42 24.50 24.40 24.41 92.1K
10:45 24.41 24.44 24.38 24.39 68.4K
10:50 24.39 24.44 24.36 24.40 41.7K
10:55 24.40 24.43 24.38 24.40 25.4K
11:00 24.38 24.38 24.25 24.26 91.8K
11:05 24.26 24.29 24.16 24.24 128.5K
11:10 24.24 24.27 24.19 24.24 33.8K
11:15 24.24 24.28 24.20 24.20 36.3K
11:20 24.21 24.25 24.19 24.19 29.1K
11:25 24.20 24.21 24.16 24.17 53.9K
11:30 24.21 24.21 24.21 24.21 2.5K
13:00 24.21 24.21 24.13 24.16 49.3K
13:05 24.14 24.23 24.13 24.18 66.6K
13:10 24.18 24.33 24.17 24.33 57.4K
13:15 24.33 24.35 24.25 24.25 46.9K
13:20 24.21 24.26 24.19 24.24 50.5K
13:25 24.24 24.24 24.00 24.14 176.7K
13:30 24.12 24.13 24.06 24.10 102.8K
13:35 24.13 24.14 24.10 24.11 45.3K
13:40 24.11 24.16 24.08 24.16 66.9K
13:45 24.16 24.21 24.15 24.15 81.5K
13:50 24.15 24.15 24.12 24.15 22.5K
13:55 24.13 24.16 24.13 24.13 28.2K
14:00 24.13 24.14 24.09 24.11 80.5K
14:05 24.10 24.11 24.00 24.03 175.8K
14:10 24.03 24.05 24.02 24.05 30.3K
14:15 24.05 24.05 23.98 24.00 66.0K
14:20 24.01 24.03 23.99 24.00 82.5K
14:25 24.00 24.10 23.98 24.08 85.7K
14:30 24.08 24.28 24.05 24.27 127.2K
14:35 24.28 24.31 24.24 24.25 107.9K
14:40 24.25 24.34 24.25 24.33 122.0K
14:45 24.31 24.35 24.25 24.33 98.7K
14:50 24.32 24.35 24.27 24.30 133.9K
14:55 24.31 24.32 24.26 24.32 57.6K
15:40 24.29 24.29 24.29 24.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据