祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.83 24.95 24.30 24.76 2,379.9K
09:35 24.71 24.87 24.50 24.62 717.8K
09:40 24.58 24.70 24.30 24.30 509.1K
09:45 24.31 24.43 24.16 24.16 384.9K
09:50 24.13 24.13 23.99 23.99 437.6K
09:55 23.98 24.26 23.96 24.17 242.8K
10:00 24.20 24.30 24.18 24.20 154.9K
10:05 24.20 24.67 24.20 24.37 432.4K
10:10 24.38 24.38 24.11 24.11 127.9K
10:15 24.17 24.21 24.00 24.01 198.4K
10:20 24.01 24.15 23.86 23.95 263.7K
10:25 23.96 23.97 23.78 23.84 130.5K
10:30 23.84 23.94 23.74 23.81 154.5K
10:35 23.81 23.91 23.78 23.80 119.6K
10:40 23.80 23.80 23.68 23.70 122.6K
10:45 23.70 23.75 23.66 23.75 88.1K
10:50 23.75 23.91 23.75 23.90 76.1K
10:55 23.90 23.94 23.88 23.88 72.0K
11:00 23.88 24.07 23.85 23.97 122.7K
11:05 23.97 24.22 23.97 24.16 185.3K
11:10 24.17 24.17 24.04 24.04 74.5K
11:15 24.05 24.05 23.82 23.82 58.4K
11:20 23.83 23.95 23.81 23.87 61.0K
11:25 23.87 23.87 23.80 23.81 38.5K
13:00 23.84 23.85 23.75 23.75 93.3K
13:05 23.76 23.82 23.68 23.68 91.5K
13:10 23.75 23.80 23.68 23.68 71.0K
13:15 23.68 23.72 23.61 23.70 45.1K
13:20 23.70 23.71 23.62 23.62 37.7K
13:25 23.61 23.65 23.59 23.61 71.5K
13:30 23.62 23.89 23.61 23.89 86.7K
13:35 23.83 23.83 23.70 23.72 100.5K
13:40 23.73 23.81 23.73 23.75 32.9K
13:45 23.79 23.81 23.68 23.68 47.9K
13:50 23.68 23.68 23.61 23.61 49.8K
13:55 23.61 23.61 23.47 23.47 90.3K
14:00 23.47 23.55 23.47 23.52 122.0K
14:05 23.53 23.53 23.45 23.47 69.5K
14:10 23.47 23.49 23.39 23.39 110.5K
14:15 23.39 23.40 23.36 23.40 106.9K
14:20 23.38 23.42 23.30 23.37 124.2K
14:25 23.37 23.40 23.31 23.40 82.7K
14:30 23.40 23.49 23.37 23.49 95.0K
14:35 23.49 23.59 23.48 23.59 76.4K
14:40 23.59 23.87 23.57 23.80 203.1K
14:45 23.79 23.81 23.73 23.76 81.1K
14:50 23.75 23.75 23.68 23.69 173.6K
14:55 23.69 23.69 23.63 23.65 67.7K
15:40 23.67 23.67 23.67 23.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据