祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.46 21.51 21.00 21.32 401.8K
09:35 21.31 21.31 21.07 21.11 197.2K
09:40 21.11 21.18 21.06 21.16 273.1K
09:45 21.15 21.23 20.91 20.91 355.0K
09:50 20.98 21.12 20.93 21.10 103.2K
09:55 21.10 21.45 21.05 21.32 175.4K
10:00 21.32 21.39 21.15 21.31 91.1K
10:05 21.31 21.38 21.24 21.30 64.6K
10:10 21.29 21.35 21.24 21.28 53.9K
10:15 21.25 21.25 21.10 21.14 48.0K
10:20 21.14 21.17 21.02 21.05 53.9K
10:25 21.06 21.07 20.90 21.05 186.2K
10:30 21.05 21.09 21.00 21.06 46.4K
10:35 21.08 21.10 21.04 21.06 17.7K
10:40 21.06 21.28 21.06 21.28 124.1K
10:45 21.28 21.28 21.10 21.13 155.7K
10:50 21.13 21.15 21.08 21.13 20.1K
10:55 21.12 21.30 21.12 21.25 29.2K
11:00 21.21 21.56 21.21 21.48 167.6K
11:05 21.51 21.56 21.45 21.54 86.5K
11:10 21.54 21.54 21.38 21.41 240.6K
11:15 21.42 21.46 21.34 21.40 41.3K
11:20 21.40 21.42 21.35 21.40 86.2K
11:25 21.40 21.41 21.35 21.39 36.0K
13:00 21.42 21.42 21.30 21.40 48.8K
13:05 21.36 21.39 21.27 21.27 163.0K
13:10 21.30 21.36 21.30 21.33 54.4K
13:15 21.33 21.37 21.32 21.32 49.3K
13:20 21.30 21.31 21.25 21.25 17.6K
13:25 21.25 21.30 21.25 21.28 31.1K
13:30 21.30 21.30 21.17 21.19 135.2K
13:35 21.19 21.22 21.17 21.17 57.8K
13:40 21.16 21.22 21.14 21.14 48.7K
13:45 21.14 21.21 21.14 21.21 15.7K
13:50 21.19 21.25 21.16 21.23 32.0K
13:55 21.24 21.24 21.12 21.13 26.7K
14:00 21.13 21.17 21.07 21.15 102.4K
14:05 21.15 21.17 21.09 21.09 25.7K
14:10 21.09 21.19 21.09 21.17 47.2K
14:15 21.15 21.21 21.15 21.21 14.7K
14:20 21.19 21.19 21.13 21.14 20.3K
14:25 21.14 21.16 21.13 21.15 13.0K
14:30 21.15 21.18 21.11 21.16 63.0K
14:35 21.14 21.14 21.10 21.10 30.4K
14:40 21.10 21.11 21.07 21.09 67.5K
14:45 21.10 21.13 21.09 21.11 72.4K
14:50 21.10 21.11 21.06 21.06 124.1K
14:55 21.07 21.08 21.05 21.08 59.8K
15:40 21.08 21.08 21.08 21.08 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据