祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.69 19.33 19.65 444.6K
09:35 19.65 19.77 19.60 19.62 253.8K
09:40 19.61 19.62 19.44 19.55 244.8K
09:45 19.55 19.66 19.51 19.65 202.2K
09:50 19.65 19.66 19.52 19.61 79.1K
09:55 19.59 19.72 19.56 19.72 101.5K
10:00 19.72 19.72 19.57 19.57 158.0K
10:05 19.56 19.59 19.54 19.56 56.4K
10:10 19.54 19.55 19.49 19.51 116.8K
10:15 19.51 19.58 19.46 19.55 99.7K
10:20 19.59 19.60 19.55 19.55 29.0K
10:25 19.57 19.64 19.53 19.58 67.2K
10:30 19.57 19.63 19.57 19.59 86.8K
10:35 19.59 19.68 19.57 19.66 89.3K
10:40 19.66 19.75 19.64 19.70 154.0K
10:45 19.67 19.71 19.65 19.67 64.5K
10:50 19.67 19.70 19.57 19.61 82.8K
10:55 19.60 19.60 19.52 19.53 28.3K
11:00 19.54 19.58 19.53 19.58 61.4K
11:05 19.58 19.62 19.54 19.58 104.5K
11:10 19.58 19.59 19.51 19.57 69.7K
11:15 19.57 19.62 19.54 19.55 41.1K
11:20 19.49 19.62 19.49 19.59 69.0K
11:25 19.61 19.62 19.53 19.57 21.7K
13:00 19.65 19.90 19.65 19.81 194.1K
13:05 19.81 19.95 19.80 19.88 111.7K
13:10 19.87 20.00 19.84 19.91 162.2K
13:15 19.90 19.95 19.89 19.89 53.8K
13:20 19.86 19.96 19.77 19.96 155.3K
13:25 19.92 19.97 19.88 19.96 77.9K
13:30 19.91 19.94 19.83 19.89 48.7K
13:35 19.90 19.94 19.85 19.86 69.8K
13:40 19.86 19.88 19.84 19.88 54.2K
13:45 19.89 19.90 19.82 19.82 69.3K
13:50 19.82 19.86 19.78 19.78 35.0K
13:55 19.78 19.81 19.73 19.80 50.1K
14:00 19.82 19.84 19.76 19.82 70.5K
14:05 19.83 19.85 19.77 19.83 60.8K
14:10 19.84 19.85 19.75 19.75 22.3K
14:15 19.76 19.79 19.74 19.75 29.9K
14:20 19.74 19.74 19.70 19.72 75.9K
14:25 19.72 19.75 19.70 19.71 96.1K
14:30 19.70 19.72 19.68 19.70 74.2K
14:35 19.71 19.74 19.67 19.67 72.5K
14:40 19.67 19.67 19.54 19.55 180.8K
14:45 19.57 19.62 19.51 19.53 208.1K
14:50 19.56 19.57 19.47 19.52 142.8K
14:55 19.54 19.55 19.53 19.53 40.6K
15:40 19.53 19.53 19.53 19.53 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据