祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.77 20.09 19.69 19.96 1,268.6K
09:35 19.94 20.38 19.94 20.29 684.6K
09:40 20.28 20.30 20.14 20.14 317.6K
09:45 20.14 20.28 20.10 20.27 203.2K
09:50 20.29 20.59 20.29 20.53 241.2K
09:55 20.53 20.56 20.40 20.45 187.7K
10:00 20.46 20.70 20.41 20.50 269.4K
10:05 20.47 20.47 20.22 20.30 229.4K
10:10 20.30 20.30 20.15 20.18 168.2K
10:15 20.18 20.32 20.15 20.29 175.4K
10:20 20.24 20.29 20.15 20.16 209.9K
10:25 20.13 20.22 20.11 20.16 150.5K
10:30 20.15 20.18 19.97 19.97 259.2K
10:35 19.98 20.04 19.86 19.98 186.9K
10:40 19.95 19.96 19.79 19.80 165.6K
10:45 19.81 19.85 19.78 19.80 86.1K
10:50 19.79 19.79 19.68 19.71 247.9K
10:55 19.69 19.76 19.69 19.70 74.4K
11:00 19.70 19.72 19.65 19.70 126.8K
11:05 19.69 19.71 19.67 19.71 36.3K
11:10 19.71 19.71 19.62 19.63 77.1K
11:15 19.56 19.67 19.52 19.66 145.2K
11:20 19.63 19.63 19.52 19.52 73.4K
11:25 19.51 19.51 19.44 19.50 310.0K
13:00 19.47 19.51 19.36 19.47 171.4K
13:05 19.44 19.50 19.40 19.50 64.2K
13:10 19.52 19.52 19.39 19.43 78.0K
13:15 19.42 19.54 19.42 19.54 70.4K
13:20 19.51 19.55 19.49 19.55 112.5K
13:25 19.54 19.60 19.52 19.58 59.3K
13:30 19.58 19.59 19.53 19.55 38.6K
13:35 19.55 19.66 19.55 19.66 45.4K
13:40 19.64 19.72 19.61 19.71 71.5K
13:45 19.71 19.80 19.64 19.76 79.7K
13:50 19.77 19.77 19.67 19.75 49.2K
13:55 19.75 19.75 19.63 19.69 29.6K
14:00 19.69 19.69 19.53 19.55 84.2K
14:05 19.57 19.77 19.57 19.77 87.1K
14:10 19.75 19.76 19.69 19.71 33.2K
14:15 19.72 19.73 19.66 19.68 37.7K
14:20 19.68 19.69 19.56 19.56 108.8K
14:25 19.56 19.56 19.45 19.45 73.0K
14:30 19.46 19.48 19.38 19.38 124.9K
14:35 19.39 19.45 19.38 19.39 107.4K
14:40 19.39 19.42 19.35 19.37 142.1K
14:45 19.36 19.38 19.28 19.30 200.1K
14:50 19.30 19.35 19.28 19.30 274.7K
14:55 19.30 19.30 19.29 19.29 80.1K
15:40 19.29 19.29 19.29 19.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据