祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.61 20.11 19.50 19.74 841.3K
09:35 19.78 20.07 19.60 19.63 459.2K
09:40 19.61 19.65 18.91 18.91 673.7K
09:45 18.91 19.20 18.90 18.90 404.7K
09:50 18.93 18.97 18.50 18.65 425.8K
09:55 18.67 18.88 18.54 18.77 335.1K
10:00 18.77 18.99 18.67 18.68 462.7K
10:05 18.68 18.81 18.59 18.74 498.9K
10:10 18.70 18.86 18.63 18.82 190.4K
10:15 18.82 19.03 18.77 19.00 119.1K
10:20 19.00 19.07 18.91 18.93 68.8K
10:25 18.90 18.98 18.90 18.98 56.7K
10:30 18.93 19.14 18.90 19.06 97.5K
10:35 19.09 19.09 18.96 18.96 26.3K
10:40 18.96 18.96 18.90 18.91 24.3K
10:45 18.91 18.93 18.72 18.81 96.2K
10:50 18.81 18.88 18.73 18.73 44.7K
10:55 18.74 18.80 18.70 18.71 94.1K
11:00 18.71 18.82 18.70 18.76 96.4K
11:05 18.75 18.85 18.71 18.77 132.5K
11:10 18.80 18.89 18.75 18.87 57.8K
11:15 18.90 18.97 18.85 18.92 43.1K
11:20 18.93 19.02 18.90 19.00 73.9K
11:25 18.98 19.09 18.94 19.09 92.6K
13:00 19.10 19.19 18.90 18.93 101.2K
13:05 18.92 18.94 18.84 18.88 59.0K
13:10 18.90 18.90 18.75 18.75 54.1K
13:15 18.74 18.77 18.51 18.55 226.3K
13:20 18.55 18.68 18.55 18.62 108.0K
13:25 18.62 18.63 18.50 18.57 145.6K
13:30 18.57 18.66 18.55 18.59 127.7K
13:35 18.62 18.66 18.61 18.64 80.1K
13:40 18.63 18.63 18.50 18.50 71.1K
13:45 18.49 18.49 18.20 18.32 188.7K
13:50 18.27 18.27 18.21 18.25 121.9K
13:55 18.25 18.40 18.24 18.38 222.5K
14:00 18.38 18.60 18.34 18.51 166.3K
14:05 18.50 18.54 18.36 18.41 84.1K
14:10 18.40 18.42 18.35 18.36 38.5K
14:15 18.36 18.36 18.21 18.26 179.0K
14:20 18.23 18.40 18.23 18.37 172.4K
14:25 18.37 18.50 18.35 18.50 138.4K
14:30 18.50 18.68 18.46 18.62 353.4K
14:35 18.67 18.96 18.63 18.96 90.3K
14:40 18.96 19.00 18.84 18.98 320.9K
14:45 18.97 19.20 18.94 19.18 107.7K
14:50 19.16 19.20 19.12 19.20 171.5K
14:55 19.20 19.38 19.20 19.38 60.1K
15:40 19.42 19.42 19.42 19.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据