祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.03 23.49 22.02 22.27 1,114.0K
09:35 22.38 22.38 20.73 20.88 899.2K
09:40 20.98 21.00 20.79 20.86 283.4K
09:45 20.85 20.85 20.05 20.14 300.1K
09:50 20.14 20.14 19.93 19.97 375.5K
09:55 19.97 20.65 19.97 20.56 418.6K
10:00 20.58 20.58 20.36 20.45 183.6K
10:05 20.45 20.52 20.15 20.25 189.5K
10:10 20.20 20.27 20.10 20.25 135.3K
10:15 20.31 20.36 20.10 20.19 99.8K
10:20 20.19 20.32 20.10 20.20 186.0K
10:25 20.20 20.46 20.16 20.20 201.3K
10:30 20.26 20.27 20.03 20.03 188.2K
10:35 20.03 20.03 20.00 20.02 224.2K
10:40 20.03 20.33 20.02 20.25 119.4K
10:45 20.20 20.20 20.13 20.15 48.2K
10:50 20.13 20.15 20.00 20.06 185.9K
10:55 20.04 20.06 19.99 19.99 62.9K
11:00 19.99 20.01 19.93 19.93 235.4K
11:05 19.93 19.93 19.93 19.93 25.6K
11:10 19.93 19.93 19.93 19.93 7.3K
11:15 19.93 19.93 19.93 19.93 16.6K
11:20 19.93 19.93 19.93 19.93 18.9K
11:25 19.93 19.93 19.93 19.93 5.1K
13:00 19.93 19.93 19.93 19.93 28.6K
13:05 19.93 19.93 19.93 19.93 1.0K
13:10 19.93 19.93 19.93 19.93 13.9K
13:15 19.93 19.93 19.93 19.93 12.2K
13:20 19.93 19.93 19.93 19.93 2.5K
13:25 19.93 19.93 19.93 19.93 1.4K
13:30 19.93 19.93 19.93 19.93 18.8K
13:35 19.93 19.93 19.93 19.93 1.6K
13:40 19.93 19.93 19.93 19.93 0.2K
13:45 19.93 19.93 19.93 19.93 0.1K
13:50 19.93 19.93 19.93 19.93 2.1K
13:55 19.93 19.93 19.93 19.93 0.5K
14:05 19.93 19.93 19.93 19.93 1.9K
14:10 19.93 19.93 19.93 19.93 0.3K
14:15 19.93 19.93 19.93 19.93 0.5K
14:20 19.93 19.93 19.93 19.93 0.6K
14:25 19.93 19.93 19.93 19.93 7.7K
14:30 19.93 19.93 19.93 19.93 1.9K
14:35 19.93 19.93 19.93 19.93 3.7K
14:40 19.93 19.93 19.93 19.93 615.2K
14:45 19.93 19.93 19.93 19.93 7.4K
14:50 19.93 19.93 19.93 19.93 12.5K
14:55 19.93 19.93 19.93 19.93 15.8K
15:40 19.93 19.93 19.93 19.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据