| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.30 |
25.30 |
24.30 |
24.50 |
436.4K |
| 09:35 |
24.49 |
24.59 |
24.20 |
24.25 |
485.5K |
| 09:40 |
24.34 |
24.41 |
23.99 |
24.10 |
433.7K |
| 09:45 |
24.11 |
24.21 |
24.05 |
24.12 |
206.4K |
| 09:50 |
24.12 |
24.40 |
24.06 |
24.39 |
236.6K |
| 09:55 |
24.38 |
24.55 |
24.36 |
24.54 |
91.4K |
| 10:00 |
24.54 |
24.55 |
24.33 |
24.47 |
235.3K |
| 10:05 |
24.46 |
24.46 |
24.25 |
24.25 |
83.3K |
| 10:10 |
24.20 |
24.29 |
23.99 |
24.11 |
220.2K |
| 10:15 |
24.07 |
24.12 |
23.82 |
23.88 |
161.2K |
| 10:20 |
23.89 |
23.92 |
23.78 |
23.85 |
130.6K |
| 10:25 |
23.85 |
23.91 |
23.60 |
23.73 |
222.1K |
| 10:30 |
23.73 |
23.88 |
23.70 |
23.84 |
94.3K |
| 10:35 |
23.84 |
23.91 |
23.83 |
23.88 |
62.9K |
| 10:40 |
23.86 |
23.88 |
23.80 |
23.81 |
63.1K |
| 10:45 |
23.86 |
23.86 |
23.68 |
23.75 |
85.8K |
| 10:50 |
23.75 |
23.85 |
23.70 |
23.81 |
80.9K |
| 10:55 |
23.82 |
23.88 |
23.82 |
23.86 |
25.2K |
| 11:00 |
23.83 |
23.96 |
23.80 |
23.93 |
70.8K |
| 11:05 |
23.92 |
23.97 |
23.90 |
23.90 |
176.6K |
| 11:10 |
23.90 |
24.03 |
23.90 |
24.01 |
66.4K |
| 11:15 |
24.01 |
24.09 |
24.00 |
24.09 |
128.1K |
| 11:20 |
24.09 |
24.20 |
23.91 |
23.93 |
165.9K |
| 11:25 |
23.96 |
24.01 |
23.88 |
23.93 |
36.1K |
| 13:00 |
23.95 |
24.20 |
23.94 |
24.20 |
105.0K |
| 13:05 |
24.17 |
24.23 |
24.16 |
24.21 |
103.9K |
| 13:10 |
24.21 |
24.21 |
24.02 |
24.10 |
76.4K |
| 13:15 |
24.10 |
24.11 |
23.98 |
24.00 |
44.8K |
| 13:20 |
24.01 |
24.02 |
23.94 |
24.01 |
29.6K |
| 13:25 |
24.01 |
24.01 |
23.93 |
23.93 |
13.2K |
| 13:30 |
23.93 |
23.93 |
23.81 |
23.92 |
67.1K |
| 13:35 |
23.90 |
23.96 |
23.87 |
23.96 |
124.2K |
| 13:40 |
23.97 |
24.08 |
23.95 |
23.96 |
83.0K |
| 13:45 |
23.95 |
23.95 |
23.85 |
23.93 |
15.9K |
| 13:50 |
23.93 |
24.03 |
23.92 |
23.99 |
22.6K |
| 13:55 |
23.99 |
23.99 |
23.88 |
23.90 |
72.5K |
| 14:00 |
23.90 |
23.98 |
23.84 |
23.91 |
75.4K |
| 14:05 |
23.98 |
24.23 |
23.98 |
24.21 |
96.1K |
| 14:10 |
24.23 |
24.28 |
24.20 |
24.25 |
61.2K |
| 14:15 |
24.26 |
24.55 |
24.26 |
24.43 |
142.6K |
| 14:20 |
24.41 |
24.47 |
24.40 |
24.47 |
77.0K |
| 14:25 |
24.47 |
24.47 |
24.22 |
24.27 |
97.3K |
| 14:30 |
24.30 |
24.42 |
24.28 |
24.34 |
35.4K |
| 14:35 |
24.33 |
24.46 |
24.33 |
24.43 |
36.9K |
| 14:40 |
24.41 |
24.41 |
24.35 |
24.35 |
44.6K |
| 14:45 |
24.34 |
24.39 |
24.31 |
24.34 |
69.3K |
| 14:50 |
24.34 |
24.41 |
24.29 |
24.31 |
180.7K |
| 14:55 |
24.36 |
24.36 |
24.32 |
24.32 |
32.6K |
| 15:40 |
24.33 |
24.33 |
24.33 |
24.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|