| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.70 |
31.90 |
30.04 |
30.29 |
1,822.5K |
| 09:35 |
30.12 |
30.80 |
29.90 |
30.41 |
1,295.8K |
| 09:40 |
30.40 |
30.79 |
30.40 |
30.51 |
547.0K |
| 09:45 |
30.51 |
30.61 |
30.25 |
30.43 |
577.2K |
| 09:50 |
30.43 |
30.44 |
30.01 |
30.13 |
428.4K |
| 09:55 |
30.14 |
30.18 |
30.02 |
30.07 |
539.2K |
| 10:00 |
30.07 |
30.25 |
29.85 |
30.10 |
850.1K |
| 10:05 |
30.09 |
30.27 |
29.90 |
29.90 |
343.8K |
| 10:10 |
29.90 |
30.06 |
29.80 |
30.06 |
557.5K |
| 10:15 |
30.02 |
30.15 |
29.99 |
30.11 |
488.6K |
| 10:20 |
30.12 |
30.36 |
30.12 |
30.21 |
162.6K |
| 10:25 |
30.20 |
30.60 |
30.18 |
30.60 |
364.6K |
| 10:30 |
30.60 |
30.80 |
30.59 |
30.66 |
245.0K |
| 10:35 |
30.72 |
30.91 |
30.70 |
30.87 |
116.5K |
| 10:40 |
30.85 |
31.16 |
30.85 |
30.88 |
208.7K |
| 10:45 |
30.88 |
30.94 |
30.82 |
30.90 |
132.4K |
| 10:50 |
30.87 |
30.98 |
30.77 |
30.87 |
67.1K |
| 10:55 |
30.92 |
31.63 |
30.87 |
31.47 |
360.7K |
| 11:00 |
31.45 |
31.47 |
31.00 |
31.21 |
365.1K |
| 11:05 |
31.21 |
31.21 |
30.83 |
30.83 |
167.4K |
| 11:10 |
30.80 |
30.90 |
30.61 |
30.72 |
110.5K |
| 11:15 |
30.72 |
30.75 |
30.72 |
30.73 |
47.5K |
| 11:20 |
30.74 |
30.74 |
30.59 |
30.59 |
105.5K |
| 11:25 |
30.58 |
30.60 |
30.52 |
30.60 |
52.8K |
| 13:00 |
30.60 |
30.60 |
30.28 |
30.44 |
213.2K |
| 13:05 |
30.46 |
30.65 |
30.46 |
30.50 |
173.9K |
| 13:10 |
30.50 |
30.53 |
30.46 |
30.51 |
177.9K |
| 13:15 |
30.54 |
30.89 |
30.54 |
30.54 |
63.2K |
| 13:20 |
30.54 |
30.77 |
30.50 |
30.59 |
81.8K |
| 13:25 |
30.60 |
30.65 |
30.56 |
30.62 |
81.2K |
| 13:30 |
30.61 |
30.81 |
30.53 |
30.75 |
91.8K |
| 13:35 |
30.75 |
30.90 |
30.72 |
30.81 |
41.4K |
| 13:40 |
30.84 |
30.90 |
30.76 |
30.90 |
51.2K |
| 13:45 |
30.90 |
31.00 |
30.89 |
30.91 |
63.3K |
| 13:50 |
30.95 |
30.99 |
30.79 |
30.89 |
145.9K |
| 13:55 |
30.89 |
30.91 |
30.79 |
30.79 |
41.5K |
| 14:00 |
30.79 |
30.82 |
30.54 |
30.64 |
170.3K |
| 14:05 |
30.71 |
30.85 |
30.40 |
30.83 |
275.6K |
| 14:10 |
30.83 |
31.00 |
30.81 |
30.81 |
103.8K |
| 14:15 |
30.94 |
31.00 |
30.83 |
30.98 |
54.0K |
| 14:20 |
30.97 |
30.99 |
30.88 |
30.91 |
67.1K |
| 14:25 |
30.91 |
30.93 |
30.80 |
30.86 |
60.6K |
| 14:30 |
30.86 |
30.95 |
30.81 |
30.91 |
102.5K |
| 14:35 |
30.93 |
31.00 |
30.88 |
30.94 |
190.6K |
| 14:40 |
30.94 |
30.99 |
30.90 |
30.96 |
122.5K |
| 14:45 |
30.96 |
30.98 |
30.85 |
30.97 |
154.2K |
| 14:50 |
30.97 |
31.08 |
30.90 |
30.91 |
266.3K |
| 14:55 |
30.90 |
30.92 |
30.83 |
30.89 |
136.4K |
| 15:40 |
30.89 |
30.89 |
30.89 |
30.89 |
218.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|