祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.75 30.88 31.17 1,358.5K
09:35 31.25 32.16 31.18 31.99 871.0K
09:40 32.09 32.39 31.80 31.80 904.8K
09:45 31.67 31.95 31.20 31.82 564.6K
09:50 31.88 31.95 31.65 31.74 272.6K
09:55 31.73 32.22 31.63 31.93 387.5K
10:00 31.90 32.59 31.81 32.59 692.9K
10:05 32.60 32.75 32.19 32.46 1,077.2K
10:10 32.30 32.45 31.86 31.90 271.4K
10:15 31.91 32.14 31.71 32.13 399.0K
10:20 32.15 32.27 31.75 31.77 184.5K
10:25 31.89 31.98 31.53 31.59 246.1K
10:30 31.59 31.84 31.59 31.60 184.1K
10:35 31.56 31.76 31.54 31.55 182.0K
10:40 31.51 31.69 31.18 31.40 504.7K
10:45 31.39 31.60 31.23 31.25 177.4K
10:50 31.27 31.50 31.23 31.42 102.5K
10:55 31.33 31.42 31.25 31.41 198.4K
11:00 31.33 31.67 31.30 31.50 179.2K
11:05 31.38 31.92 31.38 31.78 228.9K
11:10 31.78 31.86 31.63 31.84 51.5K
11:15 31.84 32.20 31.81 32.09 183.8K
11:20 32.09 32.50 32.01 32.06 357.9K
11:25 32.06 32.56 32.06 32.56 311.4K
13:00 32.54 32.61 31.85 31.91 458.0K
13:05 31.90 32.23 31.90 32.11 135.0K
13:10 32.11 32.11 31.89 32.03 187.4K
13:15 32.00 32.04 31.92 31.92 153.4K
13:20 31.92 31.98 31.74 31.84 284.3K
13:25 31.85 31.98 31.85 31.96 78.3K
13:30 31.96 32.20 31.91 32.20 129.1K
13:35 32.22 32.22 31.90 31.94 222.4K
13:40 31.94 32.11 31.87 31.87 138.4K
13:45 31.85 31.94 31.80 31.80 104.1K
13:50 31.82 31.94 31.82 31.94 52.7K
13:55 31.94 31.94 31.83 31.84 54.7K
14:00 31.84 32.11 31.83 32.11 142.9K
14:05 32.12 32.13 31.90 31.93 105.7K
14:10 31.93 31.93 31.82 31.83 141.5K
14:15 31.83 32.01 31.82 31.88 188.6K
14:20 31.87 31.98 31.78 31.78 183.5K
14:25 31.78 31.90 31.65 31.86 374.9K
14:30 31.86 32.06 31.84 31.90 396.5K
14:35 31.90 31.93 31.74 31.75 335.4K
14:40 31.88 31.94 31.72 31.78 242.2K
14:45 31.78 31.87 31.70 31.79 432.1K
14:50 31.76 31.81 31.66 31.68 362.3K
14:55 31.67 32.01 31.61 31.94 675.5K
15:40 31.94 31.94 31.94 31.94 173.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据