祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.90 31.13 30.18 30.64 2,818.2K
09:35 30.64 31.57 30.40 31.54 1,380.6K
09:40 31.58 31.80 31.35 31.55 1,157.5K
09:45 31.60 31.80 31.44 31.63 817.4K
09:50 31.69 32.17 31.61 31.97 746.8K
09:55 31.98 31.98 31.44 31.76 474.3K
10:00 31.78 32.66 31.65 32.66 1,127.5K
10:05 32.66 33.32 32.66 33.24 1,096.2K
10:10 33.27 33.27 32.06 32.10 832.9K
10:15 32.12 32.41 31.92 32.41 564.3K
10:20 32.41 32.41 32.01 32.07 258.9K
10:25 32.00 32.00 31.70 31.85 299.7K
10:30 31.85 31.85 31.38 31.42 608.0K
10:35 31.35 31.69 31.00 31.16 398.5K
10:40 31.22 31.50 31.15 31.50 267.5K
10:45 31.45 32.01 31.31 31.90 266.7K
10:50 31.91 32.01 31.61 31.61 174.6K
10:55 31.62 31.82 31.58 31.61 47.7K
11:00 31.61 31.78 31.27 31.61 198.1K
11:05 31.61 31.61 31.11 31.16 124.5K
11:10 31.16 31.75 31.16 31.53 443.1K
11:15 31.54 31.59 31.20 31.20 119.1K
11:20 31.17 31.45 31.15 31.41 102.4K
11:25 31.41 31.74 31.34 31.74 76.8K
13:00 31.75 32.54 31.60 31.79 507.0K
13:05 31.80 31.80 31.45 31.53 186.0K
13:10 31.49 31.51 31.14 31.44 233.9K
13:15 31.40 31.61 31.40 31.41 87.1K
13:20 31.42 31.63 31.41 31.48 177.0K
13:25 31.58 32.06 31.55 31.90 304.1K
13:30 31.81 31.95 31.80 31.95 112.7K
13:35 31.95 32.10 31.80 32.01 161.4K
13:40 32.08 32.70 32.01 32.41 542.8K
13:45 32.39 32.87 32.39 32.87 349.7K
13:50 32.88 32.91 32.50 32.50 356.7K
13:55 32.49 32.69 32.45 32.60 143.2K
14:00 32.61 32.81 32.61 32.80 271.4K
14:05 32.81 32.83 32.41 32.62 290.1K
14:10 32.62 32.75 32.61 32.73 104.3K
14:15 32.73 32.97 32.69 32.97 294.9K
14:20 32.97 33.00 32.83 32.86 275.3K
14:25 32.85 32.97 32.85 32.94 201.8K
14:30 32.94 32.94 32.42 32.60 101.5K
14:35 32.62 32.84 32.45 32.46 83.2K
14:40 32.46 32.49 32.20 32.28 602.2K
14:45 32.30 32.30 32.03 32.07 491.7K
14:50 32.06 32.09 31.45 31.48 540.7K
14:55 31.47 31.53 31.45 31.46 232.7K
15:40 31.60 31.60 31.60 31.60 131.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据