祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.97 29.86 28.40 29.28 2,637.2K
09:35 29.28 29.75 29.00 29.40 1,403.5K
09:40 29.24 30.19 29.02 30.18 1,866.8K
09:45 30.07 32.00 29.80 30.94 2,221.7K
09:50 31.09 31.09 30.32 30.93 764.9K
09:55 30.93 30.98 30.28 30.28 527.4K
10:00 30.26 30.52 30.18 30.52 421.6K
10:05 30.60 31.00 30.33 30.33 734.6K
10:10 30.36 30.36 30.18 30.25 276.2K
10:15 30.28 31.33 30.28 30.90 770.2K
10:20 30.87 31.45 30.87 31.06 885.1K
10:25 31.05 31.60 31.00 31.00 639.1K
10:30 31.20 31.83 31.20 31.30 509.3K
10:35 31.30 31.30 30.99 31.12 222.3K
10:40 31.12 31.90 31.12 31.78 571.0K
10:45 31.77 31.77 31.00 31.54 197.2K
10:50 31.46 31.53 31.12 31.12 89.1K
10:55 31.11 31.50 31.02 31.22 148.4K
11:00 31.17 31.22 30.92 30.95 151.9K
11:05 30.95 31.26 30.92 31.05 153.0K
11:10 31.05 31.26 31.00 31.18 73.5K
11:15 31.18 31.23 30.99 31.14 74.5K
11:20 31.23 31.23 31.10 31.15 62.5K
11:25 31.17 31.17 30.90 30.98 73.0K
13:00 30.99 31.18 30.98 31.16 370.8K
13:05 31.16 31.73 31.15 31.72 277.4K
13:10 31.73 31.73 31.38 31.50 198.7K
13:15 31.42 31.85 31.40 31.77 356.5K
13:20 31.77 31.79 31.06 31.06 235.5K
13:25 31.06 31.19 30.92 31.04 195.4K
13:30 31.05 31.50 31.00 31.50 175.7K
13:35 31.50 31.50 31.00 31.35 153.4K
13:40 31.33 31.33 31.15 31.27 31.1K
13:45 31.26 31.50 31.14 31.35 170.2K
13:50 31.35 31.78 31.34 31.49 368.7K
13:55 31.49 31.98 31.41 31.75 449.9K
14:00 31.75 32.00 31.64 31.95 550.0K
14:05 31.75 31.93 31.75 31.80 76.6K
14:10 31.80 31.87 31.79 31.79 83.1K
14:15 31.77 31.80 31.56 31.56 79.8K
14:20 31.52 31.56 31.45 31.56 65.2K
14:25 31.56 31.67 31.45 31.51 116.0K
14:30 31.50 31.50 31.43 31.43 84.6K
14:35 31.42 31.42 31.21 31.25 262.9K
14:40 31.25 31.75 31.25 31.61 227.2K
14:45 31.61 31.63 31.50 31.51 254.9K
14:50 31.53 31.57 31.30 31.56 384.0K
14:55 31.58 31.62 31.54 31.54 104.8K
15:40 31.58 31.58 31.58 31.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据