| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.50 |
25.50 |
25.07 |
25.37 |
593.4K |
| 09:35 |
25.36 |
25.39 |
25.21 |
25.22 |
222.2K |
| 09:40 |
25.20 |
25.20 |
24.87 |
24.96 |
564.5K |
| 09:45 |
25.01 |
25.10 |
24.89 |
25.09 |
295.8K |
| 09:50 |
25.06 |
25.06 |
24.90 |
24.98 |
171.3K |
| 09:55 |
24.95 |
25.29 |
24.95 |
25.29 |
108.1K |
| 10:00 |
25.30 |
25.43 |
25.17 |
25.37 |
292.1K |
| 10:05 |
25.30 |
25.42 |
25.27 |
25.28 |
207.2K |
| 10:10 |
25.29 |
25.35 |
25.27 |
25.35 |
139.9K |
| 10:15 |
25.35 |
25.37 |
25.29 |
25.31 |
69.6K |
| 10:20 |
25.30 |
25.50 |
25.28 |
25.42 |
176.5K |
| 10:25 |
25.42 |
25.66 |
25.35 |
25.66 |
403.1K |
| 10:30 |
25.59 |
25.68 |
25.59 |
25.61 |
418.0K |
| 10:35 |
25.62 |
25.76 |
25.60 |
25.67 |
363.4K |
| 10:40 |
25.67 |
25.70 |
25.54 |
25.69 |
161.0K |
| 10:45 |
25.66 |
25.86 |
25.57 |
25.86 |
440.5K |
| 10:50 |
25.86 |
25.88 |
25.73 |
25.80 |
300.6K |
| 10:55 |
25.78 |
25.84 |
25.69 |
25.79 |
108.6K |
| 11:00 |
25.77 |
25.83 |
25.77 |
25.78 |
133.8K |
| 11:05 |
25.78 |
25.92 |
25.78 |
25.90 |
319.6K |
| 11:10 |
25.89 |
26.01 |
25.88 |
25.98 |
409.0K |
| 11:15 |
25.99 |
26.04 |
25.89 |
26.00 |
240.3K |
| 11:20 |
26.00 |
26.00 |
25.88 |
25.98 |
74.8K |
| 11:25 |
25.90 |
25.99 |
25.81 |
25.97 |
84.8K |
| 13:00 |
26.01 |
26.65 |
26.01 |
26.36 |
880.6K |
| 13:05 |
26.36 |
26.79 |
26.34 |
26.78 |
825.8K |
| 13:10 |
26.76 |
26.78 |
26.54 |
26.76 |
630.7K |
| 13:15 |
26.76 |
26.77 |
26.40 |
26.43 |
356.4K |
| 13:20 |
26.50 |
26.56 |
26.40 |
26.42 |
234.7K |
| 13:25 |
26.42 |
26.55 |
26.20 |
26.20 |
234.0K |
| 13:30 |
26.26 |
26.44 |
26.26 |
26.29 |
135.9K |
| 13:35 |
26.29 |
26.29 |
26.03 |
26.05 |
140.0K |
| 13:40 |
26.06 |
26.14 |
25.95 |
25.97 |
154.1K |
| 13:45 |
25.97 |
26.00 |
25.90 |
26.00 |
148.7K |
| 13:50 |
26.00 |
26.23 |
26.00 |
26.11 |
132.6K |
| 13:55 |
26.12 |
26.31 |
26.11 |
26.21 |
96.6K |
| 14:00 |
26.21 |
26.23 |
26.07 |
26.07 |
63.7K |
| 14:05 |
26.05 |
26.16 |
26.05 |
26.14 |
107.9K |
| 14:10 |
26.13 |
26.14 |
25.95 |
26.02 |
126.8K |
| 14:15 |
26.04 |
26.05 |
25.99 |
26.03 |
40.6K |
| 14:20 |
26.03 |
26.04 |
25.92 |
25.95 |
59.8K |
| 14:25 |
25.96 |
26.02 |
25.95 |
25.99 |
39.6K |
| 14:30 |
25.99 |
26.01 |
25.94 |
25.94 |
71.5K |
| 14:35 |
25.92 |
25.94 |
25.85 |
25.85 |
181.2K |
| 14:40 |
25.80 |
25.96 |
25.80 |
25.96 |
122.2K |
| 14:45 |
25.96 |
25.98 |
25.79 |
25.80 |
239.1K |
| 14:50 |
25.86 |
25.92 |
25.79 |
25.84 |
132.4K |
| 14:55 |
25.83 |
25.93 |
25.83 |
25.93 |
62.0K |
| 15:40 |
25.92 |
25.92 |
25.92 |
25.92 |
97.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|