| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.71 |
26.71 |
25.31 |
25.85 |
4,198.4K |
| 09:35 |
25.84 |
26.50 |
25.71 |
26.36 |
1,045.8K |
| 09:40 |
26.35 |
26.35 |
25.80 |
25.88 |
1,339.2K |
| 09:45 |
25.88 |
26.10 |
25.76 |
25.93 |
694.7K |
| 09:50 |
25.90 |
26.10 |
25.70 |
25.73 |
587.2K |
| 09:55 |
25.76 |
25.89 |
25.73 |
25.74 |
643.8K |
| 10:00 |
25.75 |
26.39 |
25.75 |
26.20 |
507.0K |
| 10:05 |
26.20 |
26.45 |
26.19 |
26.30 |
416.3K |
| 10:10 |
26.30 |
26.36 |
26.00 |
26.15 |
342.8K |
| 10:15 |
26.09 |
26.17 |
26.05 |
26.17 |
150.9K |
| 10:20 |
26.12 |
26.14 |
25.78 |
25.79 |
296.9K |
| 10:25 |
25.78 |
25.85 |
25.70 |
25.76 |
449.1K |
| 10:30 |
25.74 |
25.75 |
25.41 |
25.41 |
698.0K |
| 10:35 |
25.41 |
25.70 |
25.32 |
25.58 |
493.9K |
| 10:40 |
25.57 |
25.76 |
25.56 |
25.75 |
143.6K |
| 10:45 |
25.75 |
25.76 |
25.58 |
25.58 |
131.7K |
| 10:50 |
25.58 |
25.59 |
25.41 |
25.43 |
492.3K |
| 10:55 |
25.43 |
25.55 |
25.40 |
25.55 |
251.3K |
| 11:00 |
25.55 |
25.60 |
25.54 |
25.60 |
115.3K |
| 11:05 |
25.59 |
25.70 |
25.59 |
25.70 |
153.3K |
| 11:10 |
25.70 |
25.81 |
25.70 |
25.76 |
118.7K |
| 11:15 |
25.75 |
25.90 |
25.73 |
25.83 |
163.8K |
| 11:20 |
25.84 |
25.84 |
25.57 |
25.63 |
295.8K |
| 11:25 |
25.64 |
25.80 |
25.62 |
25.65 |
218.6K |
| 13:00 |
25.60 |
25.93 |
25.60 |
25.76 |
550.6K |
| 13:05 |
25.73 |
25.73 |
25.60 |
25.62 |
149.5K |
| 13:10 |
25.60 |
25.67 |
25.51 |
25.57 |
314.6K |
| 13:15 |
25.57 |
25.57 |
25.52 |
25.55 |
174.5K |
| 13:20 |
25.55 |
25.75 |
25.55 |
25.75 |
223.7K |
| 13:25 |
25.75 |
25.80 |
25.70 |
25.70 |
194.8K |
| 13:30 |
25.69 |
25.74 |
25.59 |
25.59 |
224.5K |
| 13:35 |
25.55 |
25.60 |
25.54 |
25.59 |
170.3K |
| 13:40 |
25.59 |
25.59 |
25.50 |
25.55 |
241.6K |
| 13:45 |
25.53 |
25.53 |
25.41 |
25.41 |
248.7K |
| 13:50 |
25.41 |
25.42 |
25.35 |
25.38 |
322.9K |
| 13:55 |
25.38 |
25.46 |
25.38 |
25.45 |
152.5K |
| 14:00 |
25.46 |
25.47 |
25.31 |
25.33 |
278.1K |
| 14:05 |
25.33 |
25.35 |
25.12 |
25.20 |
338.7K |
| 14:10 |
25.20 |
25.21 |
25.01 |
25.01 |
560.4K |
| 14:15 |
25.01 |
25.09 |
24.81 |
24.84 |
516.1K |
| 14:20 |
24.84 |
24.84 |
24.50 |
24.53 |
528.0K |
| 14:25 |
24.53 |
25.10 |
24.53 |
25.04 |
532.9K |
| 14:30 |
24.99 |
25.00 |
24.80 |
24.94 |
229.9K |
| 14:35 |
24.94 |
25.43 |
24.91 |
25.26 |
481.2K |
| 14:40 |
25.21 |
25.32 |
25.10 |
25.26 |
127.2K |
| 14:45 |
25.24 |
25.49 |
25.20 |
25.46 |
312.8K |
| 14:50 |
25.50 |
25.54 |
25.30 |
25.54 |
279.5K |
| 14:55 |
25.55 |
25.60 |
25.52 |
25.60 |
112.4K |
| 15:40 |
25.62 |
25.62 |
25.62 |
25.62 |
119.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|