| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.34 |
22.34 |
21.64 |
21.88 |
537.8K |
| 09:35 |
21.88 |
21.97 |
21.75 |
21.85 |
296.2K |
| 09:40 |
21.80 |
22.13 |
21.78 |
22.01 |
209.2K |
| 09:45 |
22.01 |
22.06 |
21.90 |
21.92 |
163.1K |
| 09:50 |
21.98 |
22.25 |
21.98 |
22.18 |
138.2K |
| 09:55 |
22.18 |
22.40 |
22.18 |
22.19 |
122.3K |
| 10:00 |
22.16 |
22.45 |
22.16 |
22.22 |
185.7K |
| 10:05 |
22.21 |
22.30 |
22.08 |
22.24 |
96.1K |
| 10:10 |
22.18 |
22.35 |
22.17 |
22.25 |
46.4K |
| 10:15 |
22.27 |
22.39 |
22.24 |
22.37 |
78.8K |
| 10:20 |
22.32 |
22.41 |
22.26 |
22.35 |
80.4K |
| 10:25 |
22.39 |
22.59 |
22.39 |
22.44 |
173.9K |
| 10:30 |
22.44 |
22.48 |
22.33 |
22.39 |
167.5K |
| 10:35 |
22.38 |
22.48 |
22.38 |
22.42 |
31.2K |
| 10:40 |
22.42 |
22.44 |
22.36 |
22.38 |
141.3K |
| 10:45 |
22.35 |
22.56 |
22.31 |
22.56 |
61.7K |
| 10:50 |
22.60 |
22.76 |
22.57 |
22.71 |
156.0K |
| 10:55 |
22.72 |
22.88 |
22.72 |
22.78 |
104.4K |
| 11:00 |
22.80 |
22.90 |
22.75 |
22.80 |
68.2K |
| 11:05 |
22.80 |
22.83 |
22.71 |
22.71 |
68.2K |
| 11:10 |
22.75 |
22.80 |
22.70 |
22.77 |
50.0K |
| 11:15 |
22.76 |
23.00 |
22.73 |
22.87 |
289.9K |
| 11:20 |
22.85 |
22.85 |
22.66 |
22.66 |
70.3K |
| 11:25 |
22.68 |
22.83 |
22.60 |
22.83 |
60.6K |
| 11:30 |
22.82 |
22.82 |
22.82 |
22.82 |
1.2K |
| 13:00 |
22.68 |
22.83 |
22.67 |
22.81 |
163.3K |
| 13:05 |
22.80 |
22.95 |
22.80 |
22.88 |
48.4K |
| 13:10 |
22.85 |
23.22 |
22.85 |
23.03 |
461.6K |
| 13:15 |
23.00 |
23.11 |
23.00 |
23.05 |
55.1K |
| 13:20 |
23.06 |
23.07 |
22.92 |
22.96 |
123.0K |
| 13:25 |
22.92 |
23.03 |
22.88 |
23.02 |
92.5K |
| 13:30 |
23.01 |
23.13 |
22.96 |
23.03 |
40.9K |
| 13:35 |
23.02 |
23.14 |
22.97 |
23.02 |
45.3K |
| 13:40 |
23.00 |
23.08 |
22.97 |
22.99 |
54.2K |
| 13:45 |
22.98 |
23.05 |
22.96 |
23.00 |
54.1K |
| 13:50 |
22.96 |
23.05 |
22.96 |
23.05 |
30.0K |
| 13:55 |
23.03 |
23.51 |
23.03 |
23.23 |
335.5K |
| 14:00 |
23.26 |
23.40 |
23.20 |
23.29 |
228.8K |
| 14:05 |
23.22 |
23.35 |
23.20 |
23.23 |
33.2K |
| 14:10 |
23.23 |
23.24 |
23.13 |
23.13 |
50.1K |
| 14:15 |
23.15 |
23.21 |
23.10 |
23.21 |
46.1K |
| 14:20 |
23.20 |
23.52 |
23.14 |
23.19 |
287.0K |
| 14:25 |
23.23 |
23.30 |
23.10 |
23.14 |
69.5K |
| 14:30 |
23.13 |
23.15 |
23.06 |
23.08 |
56.1K |
| 14:35 |
23.07 |
23.17 |
23.02 |
23.17 |
55.7K |
| 14:40 |
23.12 |
23.16 |
23.05 |
23.16 |
71.6K |
| 14:45 |
23.15 |
23.27 |
23.10 |
23.17 |
114.6K |
| 14:50 |
23.18 |
23.25 |
23.15 |
23.22 |
141.9K |
| 14:55 |
23.21 |
23.23 |
23.10 |
23.10 |
74.5K |
| 15:40 |
23.30 |
23.30 |
23.30 |
23.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|