祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.82 20.24 19.82 20.09 157.5K
09:35 20.10 20.40 20.07 20.31 120.6K
09:40 20.31 20.44 20.30 20.44 115.6K
09:45 20.43 20.58 20.41 20.48 138.0K
09:50 20.48 20.54 20.41 20.44 159.3K
09:55 20.43 20.60 20.41 20.41 120.3K
10:00 20.46 20.65 20.46 20.60 92.0K
10:05 20.60 20.94 20.59 20.88 122.2K
10:10 20.81 20.86 20.63 20.67 57.6K
10:15 20.67 20.77 20.60 20.74 60.3K
10:20 20.74 20.85 20.69 20.74 183.1K
10:25 20.78 20.78 20.65 20.69 20.5K
10:30 20.69 20.72 20.64 20.72 68.7K
10:35 20.71 20.85 20.70 20.83 80.4K
10:40 20.81 21.18 20.81 20.83 478.4K
10:45 20.83 20.84 20.76 20.78 47.3K
10:50 20.78 20.84 20.76 20.80 24.6K
10:55 20.82 20.88 20.82 20.87 23.9K
11:00 20.86 20.89 20.84 20.85 25.5K
11:05 20.85 20.91 20.83 20.83 47.1K
11:10 20.83 20.83 20.75 20.78 40.5K
11:15 20.82 20.82 20.77 20.79 20.5K
11:20 20.78 20.78 20.75 20.75 15.3K
11:25 20.76 20.76 20.70 20.70 41.6K
13:00 20.73 20.74 20.67 20.73 36.1K
13:05 20.73 20.77 20.73 20.77 25.0K
13:10 20.77 20.79 20.71 20.73 21.8K
13:15 20.75 20.79 20.72 20.75 65.0K
13:20 20.80 20.89 20.79 20.83 37.2K
13:25 20.82 20.82 20.76 20.79 25.5K
13:30 20.79 20.79 20.70 20.71 91.3K
13:35 20.71 20.77 20.71 20.76 18.9K
13:40 20.77 20.88 20.74 20.76 9.1K
13:45 20.75 20.75 20.67 20.72 18.9K
13:50 20.72 20.74 20.66 20.66 17.6K
13:55 20.66 20.67 20.66 20.67 101.4K
14:00 20.66 20.66 20.50 20.50 206.5K
14:05 20.50 20.67 20.50 20.67 53.3K
14:10 20.66 20.89 20.66 20.83 53.4K
14:15 20.83 21.30 20.78 21.08 417.5K
14:20 21.01 21.13 20.92 21.13 90.0K
14:25 21.13 21.18 20.97 21.02 69.2K
14:30 21.01 21.03 20.98 21.03 50.1K
14:35 21.02 21.02 20.85 20.85 54.3K
14:40 20.86 20.88 20.81 20.82 44.7K
14:45 20.82 20.85 20.80 20.83 27.9K
14:50 20.83 20.84 20.77 20.82 53.4K
14:55 20.82 20.85 20.76 20.77 32.6K
15:40 20.78 20.78 20.78 20.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据