祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.88 20.98 20.42 20.87 202.8K
09:35 20.86 20.86 20.63 20.78 115.4K
09:40 20.81 20.84 20.62 20.68 107.4K
09:45 20.77 20.90 20.73 20.78 107.9K
09:50 20.77 20.88 20.69 20.76 37.2K
09:55 20.78 20.78 20.48 20.48 67.0K
10:00 20.48 20.60 20.48 20.54 105.2K
10:05 20.52 20.60 20.47 20.55 105.4K
10:10 20.55 20.55 20.30 20.40 79.8K
10:15 20.39 20.40 20.20 20.37 80.0K
10:20 20.38 20.40 20.25 20.25 70.9K
10:25 20.25 20.49 20.25 20.41 86.0K
10:30 20.41 20.41 20.26 20.26 28.2K
10:35 20.26 20.32 19.96 20.06 193.8K
10:40 20.06 20.14 20.00 20.10 88.0K
10:45 20.10 20.21 20.10 20.21 42.7K
10:50 20.20 20.27 20.06 20.18 20.9K
10:55 20.20 20.20 20.14 20.14 16.3K
11:00 20.12 20.16 20.07 20.13 16.3K
11:05 20.10 20.20 20.09 20.20 21.9K
11:10 20.19 20.25 20.19 20.25 6.9K
11:15 20.25 20.25 20.13 20.13 16.3K
11:20 20.14 20.19 20.06 20.11 39.0K
11:25 20.11 20.11 20.01 20.07 45.0K
13:00 20.13 20.19 20.12 20.18 9.8K
13:05 20.18 20.25 20.18 20.21 6.8K
13:10 20.27 20.32 20.25 20.26 24.1K
13:15 20.27 20.32 20.23 20.23 15.0K
13:20 20.24 20.27 20.24 20.27 3.1K
13:25 20.28 20.38 20.28 20.30 39.3K
13:30 20.30 20.39 20.27 20.39 30.1K
13:35 20.35 20.38 20.30 20.33 7.2K
13:40 20.30 20.44 20.26 20.42 71.0K
13:45 20.43 20.60 20.39 20.52 86.1K
13:50 20.49 20.49 20.39 20.40 19.7K
13:55 20.43 20.43 20.33 20.37 18.2K
14:00 20.37 20.45 20.37 20.45 20.3K
14:05 20.45 20.57 20.45 20.57 27.0K
14:10 20.57 20.62 20.56 20.61 38.8K
14:15 20.62 20.79 20.62 20.78 78.8K
14:20 20.78 20.79 20.68 20.72 25.5K
14:25 20.76 20.85 20.74 20.84 90.4K
14:30 20.85 20.85 20.77 20.79 42.8K
14:35 20.78 20.88 20.78 20.87 56.0K
14:40 20.84 20.86 20.76 20.76 41.6K
14:45 20.76 20.83 20.75 20.79 32.8K
14:50 20.80 20.83 20.77 20.79 53.7K
14:55 20.82 20.84 20.79 20.79 32.6K
15:40 20.88 20.88 20.88 20.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据